Ekarat Engineering Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1.080 | 1.080 | 1.060 | 1.070 | 1.070 | 5,388,002 |
| 2026-10-14 | 1.080 | 1.100 | 1.070 | 1.080 | 1.080 | 8,474,872 |
| 2026-10-12 | 1.100 | 1.100 | 1.060 | 1.090 | 1.090 | 10,164,601 |
| 2026-10-09 | 1.130 | 1.130 | 1.070 | 1.090 | 1.090 | 26,561,951 |
| 2026-10-08 | 1.120 | 1.140 | 1.110 | 1.120 | 1.120 | 12,094,471 |
| 2026-10-07 | 1.110 | 1.140 | 1.110 | 1.120 | 1.120 | 19,144,771 |
| 2026-10-06 | 1.130 | 1.150 | 1.100 | 1.110 | 1.110 | 24,327,508 |
| 2026-10-05 | 1.110 | 1.150 | 1.100 | 1.130 | 1.130 | 43,626,121 |
| 2026-10-02 | 1.100 | 1.120 | 1.090 | 1.100 | 1.100 | 12,877,915 |
| 2026-10-01 | 1.110 | 1.150 | 1.100 | 1.100 | 1.100 | 36,295,785 |
| 2026-09-30 | 1.110 | 1.120 | 1.070 | 1.100 | 1.100 | 44,860,600 |
| 2026-09-29 | 1.100 | 1.130 | 1.080 | 1.120 | 1.120 | 42,700,900 |
| 2026-09-28 | 1.060 | 1.130 | 1.040 | 1.100 | 1.100 | 120,628,400 |
| 2026-09-25 | 1.010 | 1.070 | 0.990 | 1.050 | 1.050 | 54,788,551 |
| 2026-09-24 | 1.010 | 1.010 | 1.000 | 1.000 | 1.000 | 2,666,502 |
| 2026-09-23 | 1.010 | 1.020 | 1.000 | 1.010 | 1.010 | 8,082,140 |
| 2026-09-22 | 1.040 | 1.040 | 1.000 | 1.010 | 1.010 | 14,307,382 |
| 2026-09-21 | 1.040 | 1.050 | 1.030 | 1.040 | 1.040 | 22,968,980 |
| 2026-09-18 | 1.000 | 1.040 | 0.990 | 1.030 | 1.030 | 21,614,199 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.0650 THB |
| 2025-05-13 | 0.1000 THB |
| 2024-05-09 | 0.0590 THB |
| 2023-11-27 | 0.0150 THB |
| 2023-05-11 | 0.0367 THB |
| 2022-11-03 | 0.0150 THB |
| 2022-05-11 | 0.0190 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.