Ekarat Engineering Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 0.940 | 0.950 | 0.930 | 0.930 | 0.866 | 1,983,738 |
| 2026-04-20 | 0.940 | 0.940 | 0.930 | 0.940 | 0.875 | 890,324 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.0650 THB |
| 2025-05-13 | 0.1000 THB |
| 2024-05-09 | 0.0590 THB |
| 2023-11-27 | 0.0150 THB |
| 2023-05-11 | 0.0367 THB |
| 2022-11-03 | 0.0150 THB |
| 2022-05-11 | 0.0190 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.