Alucon Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 216 |
| 2026-10-14 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | 121 |
| 2026-10-12 | 266.00 | 267.00 | 266.00 | 267.00 | 267.00 | 205 |
| 2026-10-09 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 100 |
| 2026-10-08 | 257.00 | 257.00 | 256.00 | 256.00 | 256.00 | 701 |
| 2026-10-07 | 266.00 | 266.00 | 256.00 | 256.00 | 256.00 | 512 |
| 2026-10-06 | 256.00 | 267.00 | 255.00 | 255.00 | 255.00 | 1,200 |
| 2026-10-05 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 2026-10-02 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 111 |
| 2026-10-01 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 101 |
| 2026-09-30 | 253.00 | 254.00 | 253.00 | 254.00 | 254.00 | 600 |
| 2026-09-29 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 2026-09-28 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 200 |
| 2026-09-25 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2026-09-24 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 500 |
| 2026-09-23 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 100 |
| 2026-09-22 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 318 |
| 2026-09-18 | 256.00 | 257.00 | 256.00 | 257.00 | 257.00 | 911 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 16.0000 THB |
| 2025-04-28 | 12.0000 THB |
| 2024-05-02 | 3.0900 THB |
| 2023-04-28 | 2.3300 THB |
| 2022-05-03 | 1.6700 THB |
| 2021-04-27 | 10.0000 THB |
| 2020-04-16 | 7.5000 THB |
| 2019-05-02 | 10.0000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.