Ama Marine Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 5.050 | 5.250 | 5.050 | 5.150 | 3.669 | 607,700 |
| 2021-11-08 | 5.250 | 5.250 | 5.000 | 5.050 | 3.597 | 1,239,500 |
| 2021-11-05 | 5.250 | 5.250 | 5.150 | 5.200 | 3.704 | 368,000 |
| 2021-11-04 | 5.050 | 5.250 | 5.050 | 5.250 | 3.740 | 375,100 |
| 2021-11-03 | 5.200 | 5.200 | 5.050 | 5.050 | 3.597 | 907,400 |
| 2021-11-02 | 5.250 | 5.300 | 5.100 | 5.150 | 3.669 | 549,700 |
| 2021-11-01 | 5.250 | 5.350 | 5.200 | 5.300 | 3.775 | 463,300 |
| 2021-10-29 | 5.350 | 5.400 | 5.200 | 5.250 | 3.740 | 586,700 |
| 2021-10-28 | 5.400 | 5.450 | 5.300 | 5.300 | 3.775 | 433,700 |
| 2021-10-27 | 5.450 | 5.500 | 5.350 | 5.350 | 3.811 | 770,100 |
| 2021-10-26 | 5.400 | 5.550 | 5.400 | 5.500 | 3.918 | 580,300 |
| 2021-10-25 | 5.600 | 5.600 | 5.350 | 5.450 | 3.882 | 734,800 |
| 2021-10-21 | 5.550 | 5.600 | 5.500 | 5.550 | 3.954 | 367,300 |
| 2021-10-20 | 5.650 | 5.650 | 5.500 | 5.550 | 3.954 | 769,700 |
| 2021-10-19 | 5.650 | 5.700 | 5.550 | 5.600 | 3.989 | 333,400 |
| 2021-10-18 | 5.600 | 5.700 | 5.600 | 5.650 | 4.025 | 625,000 |
| 2021-10-15 | 5.700 | 5.800 | 5.650 | 5.650 | 4.025 | 421,500 |
| 2021-10-14 | 5.700 | 5.750 | 5.650 | 5.700 | 4.060 | 436,900 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-09 | 0.2000 THB |
| 2025-11-26 | 0.1000 THB |
| 2025-03-07 | 0.2500 THB |
| 2024-08-22 | 0.2000 THB |
| 2024-03-07 | 0.2500 THB |
| 2023-11-23 | 0.1500 THB |
| 2023-03-08 | 0.2500 THB |
| 2022-12-08 | 0.1500 THB |
| 2021-03-08 | 0.1200 THB |
| 2020-03-06 | 0.2000 THB |
| 2019-03-01 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.