Ama Marine Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.740 | 3.740 | 3.720 | 3.720 | 3.720 | 56,223 |
| 2026-10-15 | 3.720 | 3.740 | 3.700 | 3.740 | 3.740 | 181,685 |
| 2026-10-14 | 3.700 | 3.720 | 3.700 | 3.720 | 3.720 | 151,649 |
| 2026-10-12 | 3.720 | 3.720 | 3.700 | 3.720 | 3.720 | 43,346 |
| 2026-10-09 | 3.720 | 3.740 | 3.700 | 3.700 | 3.700 | 370,483 |
| 2026-10-08 | 3.740 | 3.760 | 3.720 | 3.720 | 3.720 | 222,284 |
| 2026-10-07 | 3.760 | 3.760 | 3.740 | 3.740 | 3.740 | 231,994 |
| 2026-10-06 | 3.740 | 3.760 | 3.740 | 3.760 | 3.760 | 118,114 |
| 2026-10-05 | 3.780 | 3.780 | 3.760 | 3.760 | 3.760 | 179,329 |
| 2026-10-02 | 3.800 | 3.800 | 3.740 | 3.780 | 3.780 | 479,709 |
| 2026-10-01 | 3.800 | 3.820 | 3.780 | 3.780 | 3.780 | 143,804 |
| 2026-09-30 | 3.820 | 3.820 | 3.780 | 3.800 | 3.800 | 261,000 |
| 2026-09-29 | 3.820 | 3.820 | 3.800 | 3.800 | 3.800 | 106,600 |
| 2026-09-28 | 3.820 | 3.840 | 3.820 | 3.820 | 3.820 | 111,500 |
| 2026-09-25 | 3.820 | 3.840 | 3.800 | 3.820 | 3.820 | 127,705 |
| 2026-09-24 | 3.820 | 3.840 | 3.800 | 3.800 | 3.800 | 113,003 |
| 2026-09-23 | 3.820 | 3.840 | 3.800 | 3.840 | 3.840 | 83,500 |
| 2026-09-22 | 3.800 | 3.840 | 3.800 | 3.820 | 3.820 | 255,631 |
| 2026-09-21 | 3.820 | 3.880 | 3.800 | 3.820 | 3.820 | 530,602 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-09 | 0.2000 THB |
| 2025-11-26 | 0.1000 THB |
| 2025-03-07 | 0.2500 THB |
| 2024-08-22 | 0.2000 THB |
| 2024-03-07 | 0.2500 THB |
| 2023-11-23 | 0.1500 THB |
| 2023-03-08 | 0.2500 THB |
| 2022-12-08 | 0.1500 THB |
| 2021-03-08 | 0.1200 THB |
| 2020-03-06 | 0.2000 THB |
| 2019-03-01 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.