Amanah Leasing Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 0.770 | 0.770 | 0.750 | 0.760 | 0.760 | 1,099,582 |
← NewerPage 2 of 2 · 61 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-14 | 0.0181 THB |
| 2023-03-07 | 0.2000 THB |
| 2022-03-01 | 0.1600 THB |
| 2021-03-10 | 0.1300 THB |
| 2020-03-10 | 0.1111 THB |
| 2019-03-05 | 0.0079 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.