Amanah Leasing Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.720	0.720	0.700	0.710	0.710	258,528
2026-10-19	0.710	0.730	0.710	0.710	0.710	602,539
2026-10-15	0.700	0.720	0.680	0.710	0.710	1,246,500
2026-10-14	0.700	0.700	0.680	0.700	0.700	205,100
2026-10-12	0.690	0.700	0.680	0.700	0.700	203,800
2026-10-09	0.700	0.700	0.680	0.700	0.700	240,730
2026-10-08	0.690	0.700	0.690	0.700	0.700	279,573
2026-10-07	0.700	0.710	0.690	0.700	0.700	661,120
2026-10-06	0.710	0.710	0.690	0.700	0.700	243,037
2026-10-05	0.710	0.710	0.700	0.700	0.700	540,725
2026-10-02	0.720	0.730	0.710	0.710	0.710	270,415
2026-10-01	0.730	0.730	0.720	0.720	0.720	79,600
2026-09-30	0.740	0.740	0.710	0.720	0.720	419,400
2026-09-29	0.740	0.740	0.730	0.740	0.740	133,400
2026-09-28	0.720	0.740	0.720	0.740	0.740	296,700
2026-09-25	0.740	0.750	0.730	0.740	0.740	245,849
2026-09-24	0.750	0.750	0.740	0.740	0.740	214,629
2026-09-23	0.750	0.760	0.740	0.750	0.750	121,370
2026-09-22	0.750	0.780	0.740	0.740	0.740	695,364
2026-09-21	0.750	0.750	0.730	0.750	0.750	192,756

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.