Amanah Leasing Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 0.650 | 0.690 | 0.640 | 0.660 | 0.660 | 1,206,056 |
| 2026-04-21 | 0.620 | 0.660 | 0.610 | 0.650 | 0.650 | 3,392,194 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-14 | 0.0181 THB |
| 2023-03-07 | 0.2000 THB |
| 2022-03-01 | 0.1600 THB |
| 2021-03-10 | 0.1300 THB |
| 2020-03-10 | 0.1111 THB |
| 2019-03-05 | 0.0079 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.