Asia Medical & Agricultural Laboratory & Research Center PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 1.350 | 1.380 | 1.350 | 1.360 | 1.170 | 96,025 |
| 2024-04-25 | 1.390 | 1.400 | 1.380 | 1.400 | 1.171 | 217,700 |
| 2024-04-24 | 1.410 | 1.410 | 1.390 | 1.390 | 1.163 | 28,812 |
| 2024-04-23 | 1.400 | 1.410 | 1.390 | 1.410 | 1.179 | 40,105 |
| 2024-04-22 | 1.370 | 1.400 | 1.360 | 1.390 | 1.163 | 36,500 |
| 2024-04-19 | 1.330 | 1.370 | 1.330 | 1.350 | 1.129 | 103,503 |
| 2024-04-18 | 1.360 | 1.380 | 1.340 | 1.360 | 1.138 | 142,300 |
| 2024-04-17 | 1.340 | 1.380 | 1.340 | 1.360 | 1.138 | 73,200 |
| 2024-04-11 | 1.380 | 1.380 | 1.340 | 1.370 | 1.146 | 17,800 |
| 2024-04-10 | 1.360 | 1.370 | 1.340 | 1.360 | 1.138 | 191,782 |
| 2024-04-09 | 1.340 | 1.350 | 1.330 | 1.340 | 1.121 | 131,904 |
| 2024-04-05 | 1.350 | 1.350 | 1.340 | 1.340 | 1.121 | 62,702 |
| 2024-04-04 | 1.380 | 1.380 | 1.340 | 1.340 | 1.121 | 300,304 |
| 2024-04-03 | 1.390 | 1.400 | 1.370 | 1.370 | 1.146 | 167,127 |
| 2024-04-02 | 1.410 | 1.420 | 1.380 | 1.380 | 1.154 | 93,900 |
| 2024-04-01 | 1.380 | 1.420 | 1.380 | 1.410 | 1.179 | 172,807 |
| 2024-03-29 | 1.410 | 1.420 | 1.390 | 1.390 | 1.163 | 160,400 |
| 2024-03-28 | 1.400 | 1.420 | 1.390 | 1.390 | 1.163 | 192,005 |
| 2024-03-27 | 1.400 | 1.440 | 1.390 | 1.390 | 1.163 | 121,201 |
| 2024-03-26 | 1.390 | 1.550 | 1.380 | 1.380 | 1.154 | 1,857,001 |
| 2024-03-25 | 1.400 | 1.400 | 1.350 | 1.350 | 1.129 | 343,998 |
| 2024-03-22 | 1.400 | 1.440 | 1.390 | 1.400 | 1.171 | 124,102 |
| 2024-03-21 | 1.380 | 1.440 | 1.380 | 1.410 | 1.179 | 642,801 |
| 2024-03-20 | 1.430 | 1.440 | 1.350 | 1.350 | 1.129 | 473,461 |
| 2024-03-19 | 1.440 | 1.450 | 1.430 | 1.430 | 1.196 | 207,600 |
| 2024-03-18 | 1.460 | 1.490 | 1.430 | 1.430 | 1.196 | 785,000 |
| 2024-03-15 | 1.430 | 1.530 | 1.430 | 1.460 | 1.221 | 652,255 |
| 2024-03-14 | 1.440 | 1.490 | 1.420 | 1.460 | 1.221 | 247,310 |
| 2024-03-13 | 1.420 | 1.450 | 1.420 | 1.440 | 1.205 | 137,213 |
| 2024-03-12 | 1.410 | 1.470 | 1.410 | 1.420 | 1.188 | 82,100 |
| 2024-03-11 | 1.400 | 1.420 | 1.400 | 1.400 | 1.171 | 64,302 |
| 2024-03-08 | 1.400 | 1.470 | 1.400 | 1.420 | 1.188 | 165,139 |
| 2024-03-07 | 1.390 | 1.480 | 1.390 | 1.430 | 1.196 | 287,600 |
| 2024-03-06 | 1.390 | 1.460 | 1.360 | 1.420 | 1.188 | 161,708 |
| 2024-03-05 | 1.370 | 1.400 | 1.350 | 1.380 | 1.154 | 271,411 |
| 2024-03-04 | 1.370 | 1.410 | 1.370 | 1.380 | 1.154 | 43,704 |
| 2024-03-01 | 1.360 | 1.410 | 1.360 | 1.390 | 1.163 | 90,245 |
| 2024-02-29 | 1.380 | 1.420 | 1.370 | 1.370 | 1.146 | 292,703 |
| 2024-02-28 | 1.410 | 1.410 | 1.390 | 1.400 | 1.171 | 75,912 |
| 2024-02-27 | 1.400 | 1.420 | 1.390 | 1.400 | 1.171 | 125,150 |
| 2024-02-23 | 1.420 | 1.440 | 1.380 | 1.400 | 1.171 | 277,003 |
| 2024-02-22 | 1.420 | 1.450 | 1.410 | 1.410 | 1.179 | 262,815 |
| 2024-02-21 | 1.410 | 1.430 | 1.380 | 1.410 | 1.179 | 158,900 |
| 2024-02-20 | 1.480 | 1.480 | 1.400 | 1.420 | 1.188 | 458,048 |
| 2024-02-19 | 1.490 | 1.530 | 1.480 | 1.480 | 1.238 | 289,709 |
| 2024-02-16 | 1.520 | 1.540 | 1.480 | 1.480 | 1.238 | 987,547 |
| 2024-02-15 | 1.560 | 1.640 | 1.490 | 1.510 | 1.263 | 2,164,495 |
| 2024-02-14 | 1.590 | 1.600 | 1.540 | 1.540 | 1.288 | 1,061,900 |
| 2024-02-13 | 1.560 | 1.610 | 1.560 | 1.560 | 1.305 | 636,900 |
| 2024-02-12 | 1.560 | 1.650 | 1.550 | 1.550 | 1.297 | 1,564,500 |
| 2024-02-09 | 1.560 | 1.560 | 1.540 | 1.560 | 1.305 | 492,900 |
| 2024-02-08 | 1.620 | 1.630 | 1.530 | 1.540 | 1.288 | 1,106,354 |
| 2024-02-07 | 1.680 | 1.680 | 1.550 | 1.600 | 1.338 | 1,113,424 |
| 2024-02-06 | 1.670 | 1.710 | 1.640 | 1.650 | 1.380 | 5,562,412 |
| 2024-02-05 | 1.580 | 1.780 | 1.560 | 1.630 | 1.364 | 22,723,900 |
| 2024-02-02 | 1.580 | 1.620 | 1.540 | 1.570 | 1.313 | 1,585,536 |
| 2024-02-01 | 1.370 | 1.720 | 1.370 | 1.560 | 1.305 | 11,690,440 |
| 2024-01-31 | 1.370 | 1.390 | 1.370 | 1.370 | 1.146 | 44,849 |
| 2024-01-30 | 1.400 | 1.400 | 1.370 | 1.370 | 1.146 | 148,400 |
| 2024-01-29 | 1.390 | 1.400 | 1.380 | 1.390 | 1.163 | 150,323 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.1000 THB |
| 2026-04-27 | 0.1000 THB |
| 2025-11-25 | 0.0500 THB |
| 2025-08-21 | 0.1000 THB |
| 2025-04-28 | 0.0200 THB |
| 2024-11-26 | 0.0200 THB |
| 2024-08-20 | 0.0200 THB |
| 2024-04-26 | 0.0390 THB |
| 2023-05-02 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.