Asia Medical & Agricultural Laboratory & Research Center PCL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.860	2.880	2.840	2.860	2.860	277,901
2026-10-19	2.860	2.880	2.840	2.880	2.880	626,393
2026-10-15	2.900	2.920	2.880	2.880	2.880	547,552
2026-10-14	2.940	2.940	2.900	2.900	2.900	159,688
2026-10-12	2.920	2.920	2.900	2.920	2.920	137,500
2026-10-09	2.900	2.940	2.900	2.920	2.920	36,030
2026-10-08	2.920	2.940	2.900	2.920	2.920	232,840
2026-10-07	2.900	2.940	2.900	2.900	2.900	152,037
2026-10-06	2.940	2.940	2.900	2.940	2.940	389,923
2026-10-05	2.960	2.960	2.940	2.940	2.940	120,542
2026-10-02	2.900	2.960	2.900	2.960	2.960	390,853
2026-10-01	2.940	2.960	2.920	2.920	2.920	118,802
2026-09-30	2.960	2.960	2.920	2.940	2.940	269,800
2026-09-29	2.960	3.000	2.940	2.960	2.960	370,800
2026-09-28	2.960	2.980	2.920	2.960	2.960	958,000
2026-09-25	2.980	3.000	2.960	2.980	2.980	617,081
2026-09-24	3.040	3.040	2.980	3.000	3.000	284,053
2026-09-23	3.040	3.040	3.000	3.000	3.000	380,609
2026-09-22	2.960	3.060	2.960	3.040	3.040	1,659,021
2026-09-21	2.980	2.980	2.960	2.960	2.960	171,922

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.