Asia Medical & Agricultural Laboratory & Research Center PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 3.320 | 3.360 | 3.220 | 3.240 | 3.138 | 10,942,105 |
| 2026-07-20 | 3.480 | 3.520 | 3.400 | 3.400 | 3.293 | 4,333,518 |
| 2026-07-17 | 3.560 | 3.580 | 3.460 | 3.480 | 3.371 | 2,748,095 |
| 2026-07-16 | 3.620 | 3.640 | 3.540 | 3.560 | 3.448 | 2,975,508 |
| 2026-07-15 | 3.680 | 3.680 | 3.560 | 3.600 | 3.487 | 2,751,587 |
| 2026-07-14 | 3.580 | 3.720 | 3.540 | 3.680 | 3.564 | 2,586,631 |
| 2026-07-13 | 3.760 | 3.760 | 3.600 | 3.600 | 3.487 | 4,930,971 |
| 2026-07-10 | 3.480 | 3.700 | 3.460 | 3.700 | 3.584 | 5,613,460 |
| 2026-07-09 | 3.400 | 3.540 | 3.400 | 3.460 | 3.351 | 3,634,416 |
| 2026-07-08 | 3.580 | 3.620 | 3.380 | 3.400 | 3.293 | 3,411,252 |
| 2026-07-07 | 3.620 | 3.620 | 3.520 | 3.560 | 3.448 | 2,039,270 |
| 2026-07-06 | 3.620 | 3.680 | 3.560 | 3.600 | 3.487 | 4,513,629 |
| 2026-07-03 | 3.340 | 3.640 | 3.340 | 3.620 | 3.506 | 7,774,040 |
| 2026-07-02 | 3.300 | 3.340 | 3.300 | 3.340 | 3.235 | 552,611 |
| 2026-07-01 | 3.320 | 3.320 | 3.280 | 3.300 | 3.196 | 830,356 |
| 2026-06-30 | 3.280 | 3.320 | 3.280 | 3.320 | 3.216 | 768,329 |
| 2026-06-29 | 3.300 | 3.320 | 3.260 | 3.280 | 3.177 | 1,080,510 |
| 2026-06-26 | 3.300 | 3.300 | 3.260 | 3.300 | 3.196 | 808,073 |
| 2026-06-25 | 3.280 | 3.320 | 3.260 | 3.300 | 3.196 | 1,384,523 |
| 2026-06-24 | 3.320 | 3.320 | 3.280 | 3.280 | 3.177 | 1,592,619 |
| 2026-06-23 | 3.400 | 3.400 | 3.280 | 3.300 | 3.196 | 2,981,639 |
| 2026-06-22 | 3.340 | 3.440 | 3.340 | 3.400 | 3.293 | 2,796,642 |
| 2026-06-19 | 3.340 | 3.360 | 3.300 | 3.340 | 3.235 | 1,830,005 |
| 2026-06-18 | 3.420 | 3.420 | 3.280 | 3.340 | 3.235 | 2,060,406 |
| 2026-06-17 | 3.360 | 3.420 | 3.340 | 3.420 | 3.313 | 2,544,461 |
| 2026-06-16 | 3.340 | 3.340 | 3.300 | 3.340 | 3.235 | 958,306 |
| 2026-06-15 | 3.300 | 3.360 | 3.280 | 3.360 | 3.254 | 1,616,119 |
| 2026-06-12 | 3.320 | 3.340 | 3.240 | 3.260 | 3.158 | 2,283,100 |
| 2026-06-11 | 3.360 | 3.380 | 3.300 | 3.340 | 3.235 | 1,379,300 |
| 2026-06-10 | 3.480 | 3.480 | 3.320 | 3.320 | 3.216 | 3,913,610 |
| 2026-06-09 | 3.340 | 3.440 | 3.340 | 3.440 | 3.332 | 3,419,501 |
| 2026-06-08 | 3.320 | 3.400 | 3.300 | 3.340 | 3.235 | 1,872,800 |
| 2026-06-05 | 3.320 | 3.380 | 3.260 | 3.340 | 3.235 | 3,727,790 |
| 2026-06-04 | 3.360 | 3.420 | 3.220 | 3.320 | 3.216 | 5,384,793 |
| 2026-06-02 | 3.380 | 3.400 | 3.340 | 3.400 | 3.293 | 1,566,229 |
| 2026-05-29 | 3.420 | 3.480 | 3.340 | 3.340 | 3.235 | 3,939,810 |
| 2026-05-28 | 3.400 | 3.440 | 3.340 | 3.420 | 3.313 | 1,978,036 |
| 2026-05-27 | 3.360 | 3.420 | 3.360 | 3.380 | 3.274 | 1,607,406 |
| 2026-05-26 | 3.460 | 3.460 | 3.320 | 3.340 | 3.235 | 2,113,412 |
| 2026-05-25 | 3.640 | 3.660 | 3.360 | 3.440 | 3.332 | 6,659,873 |
| 2026-05-22 | 3.360 | 3.560 | 3.320 | 3.500 | 3.390 | 6,143,501 |
| 2026-05-21 | 3.300 | 3.360 | 3.220 | 3.300 | 3.196 | 4,118,633 |
| 2026-05-20 | 3.400 | 3.440 | 3.200 | 3.280 | 3.177 | 4,345,640 |
| 2026-05-19 | 3.600 | 3.720 | 3.360 | 3.380 | 3.274 | 4,220,940 |
| 2026-05-18 | 3.860 | 3.860 | 3.600 | 3.640 | 3.526 | 3,364,289 |
| 2026-05-15 | 3.940 | 4.000 | 3.840 | 3.860 | 3.739 | 1,790,655 |
| 2026-05-14 | 3.820 | 4.020 | 3.780 | 3.960 | 3.836 | 2,712,129 |
| 2026-05-13 | 4.280 | 4.320 | 3.760 | 3.840 | 3.719 | 8,228,135 |
| 2026-05-12 | 4.500 | 4.640 | 4.340 | 4.400 | 4.262 | 2,615,329 |
| 2026-05-11 | 5.100 | 5.150 | 4.460 | 4.480 | 4.339 | 5,841,205 |
| 2026-05-08 | 4.880 | 5.500 | 4.760 | 4.920 | 4.765 | 7,873,377 |
| 2026-05-07 | 4.640 | 4.780 | 4.480 | 4.760 | 4.610 | 3,764,117 |
| 2026-05-06 | 4.360 | 4.600 | 4.300 | 4.580 | 4.436 | 6,024,549 |
| 2026-05-05 | 4.140 | 4.360 | 4.140 | 4.360 | 4.223 | 4,406,980 |
| 2026-04-30 | 4.060 | 4.180 | 4.020 | 4.140 | 4.010 | 2,461,136 |
| 2026-04-29 | 4.140 | 4.300 | 4.000 | 4.040 | 3.913 | 6,399,195 |
| 2026-04-28 | 3.900 | 4.400 | 3.860 | 4.140 | 4.010 | 9,309,837 |
| 2026-04-27 | 3.620 | 3.940 | 3.620 | 3.920 | 3.797 | 3,131,491 |
| 2026-04-24 | 3.820 | 3.860 | 3.720 | 3.720 | 3.506 | 2,353,410 |
| 2026-04-23 | 3.940 | 3.940 | 3.800 | 3.820 | 3.600 | 2,066,699 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.1000 THB |
| 2026-04-27 | 0.1000 THB |
| 2025-11-25 | 0.0500 THB |
| 2025-08-21 | 0.1000 THB |
| 2025-04-28 | 0.0200 THB |
| 2024-11-26 | 0.0200 THB |
| 2024-08-20 | 0.0200 THB |
| 2024-04-26 | 0.0390 THB |
| 2023-05-02 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.