Asia Medical & Agricultural Laboratory & Research Center PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	3.900	4.000	3.780	3.960	3.732	2,721,450
2026-04-21	3.880	3.900	3.820	3.880	3.657	2,072,882
2026-04-20	3.940	4.020	3.840	3.860	3.638	3,879,491
2026-04-17	3.840	4.040	3.720	3.940	3.714	7,140,473
2026-04-16	3.660	3.860	3.580	3.840	3.619	3,565,896
2026-04-10	3.540	3.640	3.480	3.600	3.393	2,807,660
2026-04-09	3.440	3.540	3.340	3.500	3.299	3,124,720
2026-04-08	3.340	3.480	3.340	3.400	3.205	1,019,731
2026-04-07	3.380	3.400	3.320	3.320	3.129	947,089
2026-04-03	3.440	3.480	3.400	3.400	3.205	515,013
2026-04-02	3.440	3.520	3.440	3.440	3.242	1,759,706
2026-04-01	3.420	3.440	3.360	3.440	3.242	1,199,468
2026-03-31	3.400	3.440	3.380	3.380	3.186	793,152
2026-03-30	3.260	3.400	3.260	3.380	3.186	1,490,069
2026-03-27	3.260	3.280	3.220	3.260	3.073	1,455,404
2026-03-26	3.440	3.440	3.240	3.240	3.054	2,451,113
2026-03-25	3.320	3.500	3.300	3.420	3.223	2,192,805
2026-03-24	3.260	3.340	3.260	3.300	3.110	1,856,180
2026-03-23	3.220	3.280	3.100	3.240	3.054	4,042,371
2026-03-20	3.280	3.300	3.220	3.220	3.035	1,577,171
2026-03-19	3.420	3.440	3.260	3.260	3.073	3,551,556
2026-03-18	3.480	3.520	3.440	3.440	3.242	1,333,310
2026-03-17	3.420	3.520	3.420	3.480	3.280	1,818,649
2026-03-16	3.620	3.620	3.320	3.380	3.186	4,607,136
2026-03-13	3.680	3.720	3.560	3.600	3.393	4,245,044
2026-03-12	3.540	3.720	3.440	3.660	3.450	6,453,338
2026-03-11	3.520	3.700	3.500	3.520	3.318	4,120,409
2026-03-10	3.420	3.500	3.400	3.500	3.299	2,613,071
2026-03-09	3.300	3.400	3.240	3.400	3.205	2,173,900
2026-03-06	3.400	3.440	3.340	3.420	3.223	3,653,551
2026-03-05	3.380	3.420	3.300	3.360	3.167	4,550,823
2026-03-04	3.220	3.300	3.060	3.280	3.092	4,227,690
2026-03-02	3.400	3.500	3.380	3.400	3.205	3,636,946
2026-02-27	3.500	3.520	3.460	3.480	3.280	2,952,795
2026-02-26	3.500	3.620	3.400	3.540	3.337	6,936,557
2026-02-25	3.520	3.560	3.440	3.480	3.280	4,233,031
2026-02-24	3.540	3.560	3.440	3.460	3.261	5,832,190
2026-02-23	3.280	3.660	3.260	3.460	3.261	13,236,000
2026-02-20	3.280	3.320	3.120	3.220	3.035	10,299,600
2026-02-19	3.020	3.240	3.000	3.220	3.035	11,332,950
2026-02-18	2.900	3.040	2.700	2.960	2.790	20,142,990
2026-02-17	2.800	2.920	2.740	2.880	2.714	3,008,022
2026-02-16	2.860	2.860	2.740	2.780	2.620	2,245,895
2026-02-13	2.840	2.840	2.780	2.800	2.639	1,410,726
2026-02-12	2.760	2.900	2.720	2.840	2.677	4,829,390
2026-02-11	2.840	2.840	2.720	2.720	2.564	5,106,422
2026-02-10	2.660	2.780	2.640	2.780	2.620	2,883,494
2026-02-09	2.660	2.680	2.640	2.640	2.488	1,659,520
2026-02-06	2.640	2.700	2.620	2.640	2.488	1,464,810
2026-02-05	2.580	2.660	2.560	2.640	2.488	2,109,956
2026-02-04	2.600	2.600	2.560	2.580	2.432	699,200
2026-02-03	2.640	2.640	2.560	2.580	2.432	1,688,951
2026-02-02	2.640	2.640	2.600	2.620	2.469	1,057,150
2026-01-30	2.600	2.640	2.600	2.640	2.488	704,089
2026-01-29	2.620	2.640	2.560	2.580	2.432	1,899,000
2026-01-28	2.640	2.700	2.620	2.620	2.469	3,422,590
2026-01-27	2.640	2.640	2.560	2.620	2.469	2,851,387
2026-01-26	2.560	2.660	2.500	2.620	2.469	3,626,220
2026-01-23	2.640	2.700	2.520	2.540	2.394	6,578,126
2026-01-22	2.640	2.700	2.520	2.520	2.375	3,551,624

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.1000 THB
2026-04-27	0.1000 THB
2025-11-25	0.0500 THB
2025-08-21	0.1000 THB
2025-04-28	0.0200 THB
2024-11-26	0.0200 THB
2024-08-20	0.0200 THB
2024-04-26	0.0390 THB
2023-05-02	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.