Asia Medical & Agricultural Laboratory & Research Center PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 3.900 | 4.000 | 3.780 | 3.960 | 3.732 | 2,721,450 |
| 2026-04-21 | 3.880 | 3.900 | 3.820 | 3.880 | 3.657 | 2,072,882 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.1000 THB |
| 2026-04-27 | 0.1000 THB |
| 2025-11-25 | 0.0500 THB |
| 2025-08-21 | 0.1000 THB |
| 2025-04-28 | 0.0200 THB |
| 2024-11-26 | 0.0200 THB |
| 2024-08-20 | 0.0200 THB |
| 2024-04-26 | 0.0390 THB |
| 2023-05-02 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.