Asia Medical & Agricultural Laboratory & Research Center PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	2.660	2.700	2.580	2.620	2.469	2,561,160
2026-01-20	2.700	2.700	2.620	2.640	2.488	2,361,020
2026-01-19	2.420	2.780	2.420	2.700	2.545	7,243,529
2026-01-16	2.320	2.380	2.300	2.360	2.224	752,796
2026-01-15	2.180	2.320	2.120	2.300	2.168	1,617,242
2026-01-14	2.260	2.280	2.160	2.180	2.055	1,965,006
2026-01-13	2.360	2.380	2.260	2.260	2.130	869,432
2026-01-12	2.400	2.460	2.320	2.360	2.224	940,043
2026-01-09	2.520	2.520	2.400	2.400	2.262	704,200
2026-01-08	2.520	2.560	2.480	2.480	2.337	692,200
2026-01-07	2.500	2.520	2.460	2.500	2.356	603,400
2026-01-06	2.620	2.620	2.400	2.500	2.356	1,133,778
2026-01-05	2.660	2.660	2.560	2.620	2.469	523,295
2025-12-30	2.520	2.600	2.500	2.600	2.451	756,590
2025-12-29	2.600	2.600	2.480	2.500	2.356	1,354,702
2025-12-26	2.680	2.680	2.560	2.580	2.432	553,950
2025-12-25	2.660	2.680	2.640	2.660	2.507	365,200
2025-12-24	2.680	2.680	2.640	2.660	2.507	198,600
2025-12-23	2.660	2.680	2.640	2.680	2.526	559,741
2025-12-22	2.680	2.700	2.660	2.680	2.526	168,857
2025-12-19	2.660	2.700	2.620	2.640	2.488	571,010
2025-12-18	2.740	2.740	2.640	2.680	2.526	787,746
2025-12-17	2.740	2.760	2.700	2.740	2.583	855,700
2025-12-16	2.740	2.740	2.700	2.720	2.564	791,110
2025-12-15	2.740	2.780	2.700	2.760	2.601	1,117,221
2025-12-12	2.680	2.780	2.660	2.740	2.583	1,192,808
2025-12-11	2.680	2.700	2.640	2.660	2.507	224,400
2025-12-09	2.660	2.680	2.640	2.680	2.526	289,800
2025-12-08	2.660	2.680	2.600	2.660	2.507	447,432
2025-12-04	2.680	2.700	2.660	2.680	2.526	376,784
2025-12-03	2.720	2.720	2.660	2.660	2.507	262,980
2025-12-02	2.760	2.760	2.660	2.700	2.545	783,341
2025-12-01	2.780	2.780	2.740	2.740	2.583	297,300
2025-11-28	2.740	2.800	2.720	2.780	2.620	953,154
2025-11-27	2.700	2.740	2.700	2.720	2.564	530,403
2025-11-26	2.720	2.740	2.660	2.680	2.526	350,618
2025-11-25	2.680	2.700	2.620	2.700	2.545	752,781
2025-11-24	2.740	2.760	2.640	2.700	2.498	991,860
2025-11-21	2.780	2.780	2.720	2.740	2.535	1,144,310
2025-11-20	2.780	2.820	2.780	2.780	2.572	1,772,110
2025-11-19	2.720	2.780	2.680	2.760	2.553	1,147,715
2025-11-18	2.740	2.760	2.660	2.720	2.516	1,185,041
2025-11-17	2.780	2.780	2.740	2.740	2.535	653,735
2025-11-14	2.840	2.840	2.780	2.800	2.590	1,841,100
2025-11-13	2.920	2.920	2.800	2.840	2.627	2,069,728
2025-11-12	3.200	3.260	2.800	2.900	2.683	11,222,660
2025-11-11	2.980	3.260	2.960	3.200	2.960	4,292,011
2025-11-10	2.920	3.000	2.920	3.000	2.775	276,341
2025-11-07	2.960	2.960	2.900	2.940	2.720	921,825
2025-11-06	2.980	3.020	2.920	2.960	2.738	758,827
2025-11-05	2.980	3.000	2.920	2.980	2.757	509,657
2025-11-04	3.040	3.040	2.980	2.980	2.757	433,382
2025-11-03	3.020	3.020	2.960	3.020	2.794	904,225
2025-10-31	2.900	3.020	2.900	2.980	2.757	917,720
2025-10-30	2.820	2.980	2.820	2.880	2.664	1,772,361
2025-10-29	2.760	2.860	2.760	2.820	2.609	434,612
2025-10-28	2.760	2.780	2.660	2.740	2.535	681,858
2025-10-27	2.880	2.920	2.680	2.740	2.535	3,201,567
2025-10-24	2.960	2.980	2.880	2.880	2.664	915,610
2025-10-22	2.960	2.980	2.920	2.960	2.738	624,743

← NewerPage 4 of 17 · 971 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.1000 THB
2026-04-27	0.1000 THB
2025-11-25	0.0500 THB
2025-08-21	0.1000 THB
2025-04-28	0.0200 THB
2024-11-26	0.0200 THB
2024-08-20	0.0200 THB
2024-04-26	0.0390 THB
2023-05-02	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.