Amarin Printing and Publishing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	4.200	4.220	4.160	4.200	3.928	104,724
2024-02-27	4.200	4.200	4.180	4.180	3.909	32,400
2024-02-23	4.160	4.240	4.140	4.180	3.909	72,300
2024-02-22	4.220	4.220	4.180	4.220	3.947	2,000
2024-02-21	4.180	4.220	4.160	4.180	3.909	5,505
2024-02-20	4.180	4.240	4.160	4.180	3.909	15,600
2024-02-16	4.140	4.260	4.140	4.180	3.909	15,305
2024-02-15	4.200	4.200	4.140	4.160	3.891	10,101
2024-02-14	4.140	4.200	4.140	4.200	3.928	11,620
2024-02-13	4.180	4.180	4.180	4.180	3.909	14,416
2024-02-12	4.180	4.200	4.180	4.200	3.928	13,250
2024-02-09	4.140	4.180	4.140	4.180	3.909	18,400
2024-02-08	4.200	4.200	4.180	4.180	3.909	902
2024-02-07	4.200	4.200	4.160	4.200	3.928	12,800
2024-02-06	4.120	4.180	4.120	4.180	3.909	33,315
2024-02-05	4.200	4.200	4.140	4.140	3.872	13,311
2024-02-02	4.120	4.180	4.120	4.140	3.872	8,002
2024-02-01	4.140	4.160	4.120	4.160	3.891	300
2024-01-31	4.200	4.200	4.120	4.160	3.891	8,300
2024-01-30	4.160	4.200	4.120	4.140	3.872	15,500
2024-01-29	4.220	4.220	4.140	4.200	3.928	5,305
2024-01-26	4.180	4.200	4.080	4.120	3.853	25,601
2024-01-25	4.120	4.160	4.120	4.160	3.891	21,502
2024-01-24	4.140	4.180	4.140	4.140	3.872	53,705
2024-01-23	4.160	4.220	4.160	4.160	3.891	15,285
2024-01-22	4.240	4.240	4.160	4.160	3.891	902
2024-01-19	4.200	4.220	4.120	4.180	3.909	34,055
2024-01-18	4.160	4.220	4.160	4.180	3.909	8,100
2024-01-17	4.260	4.260	4.120	4.140	3.872	9,802
2024-01-16	4.220	4.220	4.180	4.180	3.909	4,601
2024-01-15	4.160	4.260	4.160	4.200	3.928	2,500
2024-01-12	4.160	4.260	4.160	4.180	3.909	28,905
2024-01-11	4.280	4.280	4.240	4.240	3.965	4,200
2024-01-10	4.480	4.480	4.180	4.260	3.984	4,001
2024-01-09	4.220	4.220	4.180	4.180	3.909	11,100
2024-01-08	4.180	4.220	4.180	4.180	3.909	9,505
2024-01-05	4.240	4.240	4.160	4.220	3.947	31,005
2024-01-04	4.260	4.260	4.180	4.240	3.965	37,708
2024-01-03	4.240	4.240	4.240	4.240	3.965	9,704
2024-01-02	4.180	4.240	4.180	4.240	3.965	32,101
2023-12-28	4.160	4.240	4.160	4.160	3.891	27,500
2023-12-27	4.200	4.200	4.140	4.180	3.909	22,925
2023-12-26	4.260	4.260	4.120	4.120	3.853	39,700
2023-12-25	4.200	4.240	4.140	4.180	3.909	40,081
2023-12-22	4.240	4.240	4.140	4.180	3.909	9,900
2023-12-21	4.200	4.200	4.140	4.160	3.891	43,725
2023-12-20	4.180	4.260	4.160	4.180	3.909	20,201
2023-12-19	4.240	4.300	4.160	4.200	3.928	8,815
2023-12-18	4.200	4.260	4.200	4.240	3.965	901
2023-12-15	4.160	4.200	4.140	4.160	3.891	29,600
2023-12-14	4.180	4.200	4.140	4.140	3.872	61,300
2023-12-13	4.120	4.360	4.120	4.140	3.872	61,523
2023-12-12	4.300	4.300	4.100	4.160	3.891	41,507
2023-12-08	4.480	4.500	4.300	4.320	4.040	70,519
2023-12-07	4.420	4.540	4.180	4.480	4.190	406,317
2023-12-06	4.040	4.520	4.040	4.460	4.171	655,649
2023-12-04	4.020	4.080	4.000	4.060	3.797	9,303
2023-12-01	4.040	4.060	4.020	4.040	3.778	17,101
2023-11-30	4.020	4.060	4.020	4.040	3.778	4,618
2023-11-29	4.060	4.080	4.040	4.060	3.797	2,905

← NewerPage 11 of 20 · 1,174 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-07	0.0600 THB
2024-05-08	0.1800 THB
2023-03-14	0.2900 THB
2022-05-10	0.1900 THB
2021-05-10	0.1200 THB
2020-04-27	0.1200 THB
2019-05-10	0.0700 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.