Amarin Printing and Publishing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.850	1.850	1.740	1.840	1.840	2,400
2026-10-19	1.830	1.830	1.700	1.830	1.830	20,949
2026-10-15	1.850	1.850	1.800	1.830	1.830	3,701
2026-10-14	1.810	1.850	1.800	1.840	1.840	14,000
2026-10-12	1.840	1.870	1.800	1.810	1.810	46,166
2026-10-09	1.900	1.970	1.900	1.970	1.970	6,900
2026-10-08	1.830	1.940	1.800	1.930	1.930	16,930
2026-10-07	1.860	1.940	1.840	1.840	1.840	13,358
2026-10-06	1.880	1.930	1.830	1.900	1.900	19,228
2026-10-05	1.980	1.980	1.950	1.980	1.980	1,301
2026-10-02	1.890	1.960	1.870	1.950	1.950	8,600
2026-10-01	1.870	2.040	1.860	2.040	2.040	6,800
2026-09-30	1.990	1.990	1.990	1.990	1.990	300
2026-09-29	2.020	2.020	2.020	2.020	2.020	0
2026-09-28	2.020	2.020	2.020	2.020	2.020	1,200
2026-09-25	2.000	2.000	1.980	2.000	2.000	1,200
2026-09-24	2.020	2.020	2.020	2.020	2.020	400
2026-09-23	1.980	2.000	1.980	2.000	2.000	4,800
2026-09-22	1.820	1.980	1.790	1.980	1.980	9,630
2026-09-21	1.830	1.890	1.830	1.890	1.890	3,460
2026-09-18	1.900	1.900	1.850	1.890	1.890	2,159
2026-09-17	1.800	1.890	1.790	1.890	1.890	13,600
2026-09-16	1.810	1.890	1.800	1.890	1.890	2,000
2026-09-15	1.820	1.900	1.810	1.900	1.900	721
2026-09-14	1.850	1.930	1.800	1.930	1.930	15,922
2026-09-11	1.800	1.850	1.800	1.850	1.850	15,500
2026-09-10	1.860	1.860	1.800	1.850	1.850	20,100
2026-09-09	2.000	2.000	1.800	1.830	1.830	116,200
2026-09-08	1.970	2.000	1.970	2.000	2.000	5,570
2026-09-07	2.000	2.000	2.000	2.000	2.000	2,000
2026-09-04	1.970	2.000	1.930	2.000	2.000	901
2026-09-03	2.060	2.060	2.000	2.040	2.040	3,911
2026-09-02	2.000	2.080	2.000	2.080	2.080	520
2026-09-01	1.990	1.990	1.990	1.990	1.990	101
2026-08-31	2.080	2.080	2.000	2.000	2.000	6,001
2026-08-28	2.000	2.040	2.000	2.040	2.040	42,000
2026-08-26	1.920	2.040	1.920	2.040	2.040	210
2026-08-25	2.000	2.040	2.000	2.040	2.040	11,000
2026-08-18	2.060	2.060	2.020	2.040	2.040	10,701
2026-08-17	1.990	2.020	1.900	2.020	2.020	2,910
2026-08-13	2.020	2.040	2.020	2.040	2.040	10,300
2026-08-11	2.020	2.020	1.950	2.020	2.020	31,301
2026-08-10	2.040	2.040	1.950	1.950	1.950	1,200
2026-08-07	1.820	2.040	1.820	2.040	2.040	48,800
2026-08-06	2.000	2.000	2.000	2.000	2.000	2,012
2026-08-05	2.060	2.060	2.020	2.040	2.040	849
2026-08-04	2.000	2.020	2.000	2.020	2.020	69,702
2026-08-03	2.000	2.060	2.000	2.060	2.060	21,700
2026-07-31	2.040	2.060	2.040	2.040	2.040	9,214
2026-07-30	2.040	2.040	2.040	2.040	2.040	200
2026-07-27	2.040	2.040	2.040	2.040	2.040	301
2026-07-24	2.000	2.060	1.960	2.060	2.060	4,810
2026-07-23	2.060	2.060	2.060	2.060	2.060	15,103
2026-07-22	2.040	2.040	2.000	2.000	2.000	30,439
2026-07-21	2.020	2.040	2.000	2.040	2.040	7,781
2026-07-20	2.020	2.060	2.020	2.020	2.020	5,376
2026-07-17	2.040	2.040	2.040	2.040	2.040	400
2026-07-16	2.040	2.060	2.040	2.040	2.040	3,400
2026-07-15	2.080	2.080	2.040	2.040	2.040	36,936
2026-07-14	2.080	2.080	2.040	2.040	2.040	89,501

Page 1 of 2 · 110 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-07	0.0600 THB
2024-05-08	0.1800 THB
2023-03-14	0.2900 THB
2022-05-10	0.1900 THB
2021-05-10	0.1200 THB
2020-04-27	0.1200 THB
2019-05-10	0.0700 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.