Amarin Printing and Publishing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-13	2.080	2.120	2.000	2.060	2.060	203,300
2026-07-10	2.160	2.220	2.140	2.220	2.220	6,805
2026-07-09	2.160	2.160	2.160	2.160	2.160	1,317
2026-07-08	2.140	2.140	2.140	2.140	2.140	519
2026-07-07	2.180	2.180	2.080	2.140	2.140	22,310
2026-07-06	2.200	2.200	2.180	2.180	2.180	700
2026-07-03	2.200	2.240	2.140	2.200	2.200	6,700
2026-07-02	2.200	2.280	2.200	2.200	2.200	2,700
2026-07-01	2.140	2.200	2.120	2.200	2.200	4,300
2026-06-30	2.220	2.220	2.220	2.220	2.220	459
2026-06-29	2.140	2.240	2.140	2.220	2.220	5,829
2026-06-26	2.300	2.300	2.160	2.240	2.240	11,017
2026-06-25	2.200	2.280	2.100	2.200	2.200	5,955
2026-06-24	2.260	2.280	2.200	2.200	2.200	100,509
2026-06-23	2.380	2.380	2.320	2.380	2.380	10,218
2026-06-22	2.520	2.520	2.380	2.380	2.380	44,506
2026-06-18	2.540	2.580	2.540	2.580	2.580	20,613
2026-06-17	2.580	2.580	2.580	2.580	2.580	200
2026-06-16	2.700	2.700	2.440	2.620	2.620	37,704
2026-06-15	2.520	2.660	2.500	2.660	2.660	3,001
2026-06-12	2.600	2.680	2.600	2.680	2.680	20,000
2026-06-11	2.620	2.620	2.420	2.600	2.600	9,789
2026-06-10	2.620	2.620	2.620	2.620	2.620	7,001
2026-06-09	2.900	2.900	2.620	2.640	2.640	44,100
2026-06-08	2.740	2.800	2.660	2.800	2.800	15,100
2026-06-05	2.840	2.900	2.840	2.860	2.860	7,136
2026-06-04	2.800	2.820	2.720	2.820	2.820	11,439
2026-05-29	2.840	2.840	2.780	2.840	2.840	3,100
2026-05-28	2.760	2.820	2.760	2.820	2.820	48,000,199
2026-05-27	2.820	2.820	2.800	2.820	2.820	1,300
2026-05-26	2.840	2.840	2.840	2.840	2.840	2,400
2026-05-25	2.640	2.840	2.640	2.840	2.840	3,570
2026-05-22	2.660	2.860	2.600	2.860	2.860	3,200
2026-05-21	2.740	2.820	2.600	2.780	2.780	10,400
2026-05-18	2.880	2.880	2.780	2.880	2.880	500
2026-05-15	2.800	2.880	2.800	2.880	2.880	2,402
2026-05-13	2.780	2.900	2.780	2.900	2.900	200
2026-05-12	2.800	2.920	2.800	2.920	2.920	210
2026-05-11	2.820	2.900	2.820	2.900	2.900	3,300
2026-05-08	2.800	2.920	2.680	2.920	2.920	13,380
2026-05-07	2.760	2.960	2.760	2.960	2.960	3,100
2026-05-06	2.800	2.920	2.700	2.920	2.920	15,330
2026-05-05	2.740	2.980	2.740	2.980	2.980	630
2026-04-30	3.000	3.000	3.000	3.000	3.000	6,001
2026-04-29	2.780	2.940	2.740	2.940	2.940	4,601
2026-04-28	2.740	2.980	2.740	2.980	2.980	5,300
2026-04-24	2.840	3.000	2.820	3.000	3.000	14,520
2026-04-23	2.840	3.000	2.840	3.000	3.000	10,610
2026-04-22	2.980	2.980	2.980	2.980	2.980	233
2026-04-21	2.800	2.980	2.800	2.980	2.980	2,900
2026-04-20	2.760	2.980	2.700	2.980	2.980	22,100
2026-04-17	2.800	2.960	2.800	2.960	2.960	4,700
2026-04-16	2.820	2.820	2.820	2.820	2.820	115
2026-04-10	2.880	2.880	2.880	2.880	2.880	300
2026-04-09	2.780	2.880	2.780	2.860	2.860	410
2026-04-08	2.800	2.980	2.780	2.900	2.900	22,148
2026-04-07	2.800	2.860	2.800	2.860	2.860	11,405
2026-04-03	2.820	2.940	2.800	2.940	2.940	17,606
2026-04-02	2.800	2.880	2.800	2.880	2.880	9,900
2026-04-01	2.800	2.900	2.800	2.900	2.900	15,100

← NewerPage 2 of 20 · 1,174 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-07	0.0600 THB
2024-05-08	0.1800 THB
2023-03-14	0.2900 THB
2022-05-10	0.1900 THB
2021-05-10	0.1200 THB
2020-04-27	0.1200 THB
2019-05-10	0.0700 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.