Amarin Printing and Publishing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-31	2.840	2.900	2.800	2.900	2.900	17,329
2026-03-30	2.700	2.820	2.700	2.820	2.820	1,200
2026-03-27	2.860	2.860	2.860	2.860	2.860	100
2026-03-25	2.760	2.880	2.740	2.880	2.880	2,601
2026-03-24	2.700	2.860	2.700	2.860	2.860	204
2026-03-19	2.840	2.900	2.840	2.900	2.900	1,500
2026-03-18	2.660	2.860	2.660	2.860	2.860	2,200
2026-03-17	2.800	2.880	2.600	2.860	2.860	4,900
2026-03-16	2.760	2.900	2.760	2.900	2.900	1,804
2026-03-13	2.800	2.920	2.760	2.920	2.920	5,436
2026-03-12	2.560	3.480	2.560	2.940	2.940	295,799
2026-03-11	2.700	2.840	2.700	2.840	2.840	6,270
2026-03-10	2.700	2.980	2.700	2.980	2.980	3,511
2026-03-06	2.720	2.720	2.720	2.720	2.720	2,500
2026-03-04	1.960	2.720	1.960	2.720	2.720	7,203
2026-02-27	2.740	2.740	2.600	2.720	2.720	6,101
2026-02-26	2.560	2.740	2.520	2.740	2.740	6,400
2026-02-25	3.000	3.000	2.560	2.820	2.820	54,056
2026-02-24	2.700	3.480	2.600	3.080	3.080	208,300
2026-02-23	2.600	2.680	2.600	2.680	2.680	11,022
2026-02-20	2.580	2.700	2.580	2.700	2.700	16,318
2026-02-19	2.560	2.580	2.560	2.580	2.580	31,500
2026-02-18	2.600	2.660	2.600	2.620	2.620	6,300
2026-02-17	2.600	2.600	2.600	2.600	2.600	15,505
2026-02-16	2.560	2.600	2.340	2.600	2.600	8,552
2026-02-13	2.420	2.600	2.420	2.600	2.600	19,110
2026-02-12	2.600	2.600	2.560	2.560	2.560	15,800
2026-02-11	2.600	2.600	2.580	2.600	2.600	15,901
2026-02-10	2.500	2.600	2.500	2.600	2.600	12,500
2026-02-09	2.560	2.600	2.500	2.600	2.600	8,501
2026-02-06	2.380	2.580	2.200	2.580	2.580	12,300
2026-02-05	2.160	2.480	2.160	2.480	2.480	4,529
2026-02-04	2.200	2.200	2.160	2.160	2.160	26,038
2026-02-03	2.200	2.200	2.180	2.200	2.200	2,801
2026-02-02	2.080	2.240	2.080	2.240	2.240	17,560
2026-01-30	2.060	2.120	2.040	2.120	2.120	5,140
2026-01-29	2.020	2.100	2.020	2.080	2.080	1,082
2026-01-28	2.080	2.080	2.000	2.000	2.000	39,323
2026-01-27	2.100	2.100	2.100	2.100	2.100	30,000
2026-01-26	2.100	2.100	2.060	2.100	2.100	27,900
2026-01-23	2.100	2.240	2.080	2.100	2.100	48,522
2026-01-22	2.140	2.140	2.120	2.120	2.120	33,823
2026-01-21	2.160	2.160	2.140	2.140	2.140	32,100
2026-01-20	2.100	2.260	2.100	2.140	2.140	41,210
2026-01-19	2.140	2.260	2.120	2.260	2.260	25,700
2026-01-16	2.200	2.360	2.100	2.160	2.160	43,100
2026-01-15	2.060	2.260	2.060	2.260	2.260	12,400
2026-01-14	1.950	2.160	1.950	2.160	2.160	17,600
2026-01-13	2.160	2.340	2.160	2.340	2.340	1,272
2026-01-12	2.180	2.180	2.140	2.140	2.140	402
2026-01-09	1.910	2.380	1.910	2.380	2.380	3,305
2026-01-08	2.200	2.300	1.730	2.260	2.260	16,520
2026-01-07	2.420	2.620	2.420	2.460	2.460	13,401
2026-01-06	2.600	2.600	2.580	2.580	2.580	900
2026-01-05	2.480	2.520	2.400	2.520	2.520	3,605
2025-12-30	2.580	2.600	2.580	2.580	2.580	6,200
2025-12-29	2.540	2.560	2.540	2.540	2.540	16,200
2025-12-26	2.540	2.980	2.540	2.560	2.560	24,273
2025-12-25	2.440	2.540	2.440	2.540	2.540	11,100
2025-12-24	2.300	2.540	2.300	2.540	2.540	3,559

← NewerPage 3 of 4 · 215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-07	0.0600 THB
2024-05-08	0.1800 THB
2023-03-14	0.2900 THB
2022-05-10	0.1900 THB
2021-05-10	0.1200 THB
2020-04-27	0.1200 THB
2019-05-10	0.0700 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.