Amarin Printing and Publishing Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-19	2.540	2.540	2.540	2.540	2.540	3,088
2025-12-18	2.220	2.460	2.220	2.340	2.340	1,900
2025-12-17	2.260	2.560	2.260	2.500	2.500	1,712
2025-12-16	2.200	2.200	2.200	2.200	2.200	400
2025-12-15	2.100	2.200	2.100	2.200	2.200	3,137
2025-12-11	2.100	2.200	2.100	2.200	2.200	3,600
2025-12-09	2.160	2.160	2.100	2.100	2.100	2,000
2025-12-08	2.100	2.100	2.100	2.100	2.100	19,724
2025-12-04	2.100	2.160	2.080	2.160	2.160	10,600
2025-12-03	2.100	2.160	2.100	2.160	2.160	7,601
2025-12-02	2.100	2.120	2.100	2.120	2.120	15,100
2025-11-27	2.100	2.120	1.830	2.120	2.120	22,500
2025-11-26	2.120	2.120	2.100	2.100	2.100	16,803
2025-11-25	2.080	2.080	2.080	2.080	2.080	100
2025-11-24	2.080	2.100	2.080	2.100	2.100	1,000
2025-11-21	2.160	2.160	2.080	2.080	2.080	21,700
2025-11-20	2.080	2.160	2.060	2.160	2.160	4,200
2025-11-19	2.060	2.160	2.060	2.160	2.160	3,111
2025-11-18	2.160	2.200	2.060	2.060	2.060	5,010
2025-11-17	2.060	2.060	2.060	2.060	2.060	1,002
2025-11-14	2.060	2.180	2.060	2.160	2.160	2,300
2025-11-13	2.060	2.180	2.040	2.180	2.180	1,500
2025-11-11	2.060	2.220	2.040	2.220	2.220	7,590
2025-11-10	2.060	2.060	2.060	2.060	2.060	200
2025-11-07	2.060	2.160	2.060	2.160	2.160	516
2025-11-06	2.040	2.160	2.040	2.140	2.140	4,988
2025-11-05	2.040	2.160	2.040	2.160	2.160	1,300
2025-11-04	2.120	2.120	2.120	2.120	2.120	401
2025-11-03	2.160	2.160	2.160	2.160	2.160	145
2025-10-31	2.040	2.160	2.020	2.020	2.020	26,605
2025-10-30	2.040	2.200	2.000	2.180	2.180	48,901
2025-10-29	2.040	2.160	2.020	2.020	2.020	31,007
2025-10-27	2.200	2.220	2.020	2.160	2.160	27,300
2025-10-24	2.020	2.020	2.020	2.020	2.020	30,100
2025-10-22	2.040	2.140	2.000	2.140	2.140	3,400

← NewerPage 4 of 4 · 215 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.