Amarin Printing and Publishing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-19	2.540	2.540	2.540	2.540	2.540	3,088
2025-12-18	2.220	2.460	2.220	2.340	2.340	1,900
2025-12-17	2.260	2.560	2.260	2.500	2.500	1,712
2025-12-16	2.200	2.200	2.200	2.200	2.200	400
2025-12-15	2.100	2.200	2.100	2.200	2.200	3,137
2025-12-11	2.100	2.200	2.100	2.200	2.200	3,600
2025-12-09	2.160	2.160	2.100	2.100	2.100	2,000
2025-12-08	2.100	2.100	2.100	2.100	2.100	19,724
2025-12-04	2.100	2.160	2.080	2.160	2.160	10,600
2025-12-03	2.100	2.160	2.100	2.160	2.160	7,601
2025-12-02	2.100	2.120	2.100	2.120	2.120	15,100
2025-11-27	2.100	2.120	1.830	2.120	2.120	22,500
2025-11-26	2.120	2.120	2.100	2.100	2.100	16,803
2025-11-25	2.080	2.080	2.080	2.080	2.080	100
2025-11-24	2.080	2.100	2.080	2.100	2.100	1,000
2025-11-21	2.160	2.160	2.080	2.080	2.080	21,700
2025-11-20	2.080	2.160	2.060	2.160	2.160	4,200
2025-11-19	2.060	2.160	2.060	2.160	2.160	3,111
2025-11-18	2.160	2.200	2.060	2.060	2.060	5,010
2025-11-17	2.060	2.060	2.060	2.060	2.060	1,002
2025-11-14	2.060	2.180	2.060	2.160	2.160	2,300
2025-11-13	2.060	2.180	2.040	2.180	2.180	1,500
2025-11-11	2.060	2.220	2.040	2.220	2.220	7,590
2025-11-10	2.060	2.060	2.060	2.060	2.060	200
2025-11-07	2.060	2.160	2.060	2.160	2.160	516
2025-11-06	2.040	2.160	2.040	2.140	2.140	4,988
2025-11-05	2.040	2.160	2.040	2.160	2.160	1,300
2025-11-04	2.120	2.120	2.120	2.120	2.120	401
2025-11-03	2.160	2.160	2.160	2.160	2.160	145
2025-10-31	2.040	2.160	2.020	2.020	2.020	26,605
2025-10-30	2.040	2.200	2.000	2.180	2.180	48,901
2025-10-29	2.040	2.160	2.020	2.020	2.020	31,007
2025-10-27	2.200	2.220	2.020	2.160	2.160	27,300
2025-10-24	2.020	2.020	2.020	2.020	2.020	30,100
2025-10-22	2.040	2.140	2.000	2.140	2.140	3,400
2025-10-20	2.180	2.180	2.000	2.160	2.160	11,245
2025-10-17	2.000	2.200	2.000	2.200	2.200	30,241
2025-10-16	2.020	2.100	2.020	2.100	2.100	1,600
2025-10-15	2.080	2.080	2.080	2.080	2.080	400
2025-10-14	2.100	2.100	1.990	2.060	2.060	757
2025-10-10	2.080	2.080	2.080	2.080	2.080	201
2025-10-09	2.000	2.080	2.000	2.080	2.080	13,820
2025-10-08	2.120	2.120	1.980	2.100	2.100	24,600
2025-10-07	2.040	2.120	2.000	2.120	2.120	22,640
2025-10-06	2.000	2.000	1.980	1.990	1.990	12,795
2025-10-03	2.000	2.040	1.980	2.040	2.040	17,600
2025-10-02	2.000	2.100	2.000	2.040	2.040	22,542
2025-10-01	2.120	2.120	2.080	2.100	2.100	20,600
2025-09-30	2.160	2.180	2.000	2.120	2.120	31,287
2025-09-29	1.980	1.980	1.980	1.980	1.980	5,002
2025-09-26	1.800	1.940	1.800	1.940	1.940	22,114
2025-09-25	1.780	1.850	1.780	1.800	1.800	35,810
2025-09-24	1.750	1.780	1.750	1.770	1.770	732,047
2025-09-23	1.710	1.720	1.680	1.680	1.680	50,522
2025-09-22	1.720	1.730	1.720	1.720	1.720	16,603
2025-09-19	1.720	1.720	1.710	1.720	1.720	7,208
2025-09-18	1.710	1.720	1.690	1.690	1.690	17,902
2025-09-17	1.700	1.720	1.700	1.710	1.710	5,212
2025-09-16	1.720	1.720	1.700	1.720	1.720	8,828
2025-09-15	1.660	1.710	1.660	1.700	1.700	2,400

← NewerPage 4 of 20 · 1,169 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-07	0.0600 THB
2024-05-08	0.1800 THB
2023-03-14	0.2900 THB
2022-05-10	0.1900 THB
2021-05-10	0.1200 THB
2020-04-27	0.1200 THB
2019-05-10	0.0700 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.