Amarin Printing and Publishing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-09-12	1.650	1.650	1.650	1.650	1.650	113
2025-09-11	1.700	1.700	1.700	1.700	1.700	2,011
2025-09-10	1.700	1.730	1.650	1.730	1.730	5,607
2025-09-09	1.650	1.660	1.650	1.660	1.660	902
2025-09-08	1.730	1.750	1.730	1.750	1.750	308
2025-09-05	1.620	1.750	1.620	1.720	1.720	578
2025-09-04	1.750	1.750	1.750	1.750	1.750	0
2025-09-03	1.700	1.750	1.700	1.750	1.750	10,102
2025-09-02	1.710	1.750	1.700	1.700	1.700	12,200
2025-09-01	1.750	1.750	1.700	1.700	1.700	1,700
2025-08-29	1.700	1.750	1.700	1.750	1.750	6,600
2025-08-28	1.700	1.700	1.700	1.700	1.700	31,400
2025-08-27	1.700	1.700	1.700	1.700	1.700	6,100
2025-08-26	1.700	1.700	1.700	1.700	1.700	10,000
2025-08-25	1.700	1.700	1.700	1.700	1.700	6,200
2025-08-22	1.700	1.700	1.690	1.700	1.700	900
2025-08-21	1.690	1.690	1.690	1.690	1.690	5,000
2025-08-20	1.690	1.700	1.680	1.700	1.700	25,600
2025-08-19	1.690	1.690	1.690	1.690	1.690	0
2025-08-18	1.680	1.690	1.680	1.690	1.690	2,800
2025-08-15	1.670	1.680	1.670	1.680	1.680	7,100
2025-08-14	1.700	1.700	1.680	1.680	1.680	17,000
2025-08-13	1.700	1.700	1.700	1.700	1.700	4,000
2025-08-08	1.700	1.700	1.700	1.700	1.700	2,700
2025-08-07	1.660	1.700	1.660	1.700	1.700	4,500
2025-08-06	1.650	1.650	1.650	1.650	1.650	10,000
2025-08-05	1.620	1.700	1.620	1.630	1.630	9,300
2025-08-04	1.650	1.650	1.650	1.650	1.650	4,000
2025-08-01	1.680	1.680	1.680	1.680	1.680	1,000
2025-07-31	1.700	1.700	1.670	1.680	1.680	37,800
2025-07-30	1.600	1.600	1.570	1.570	1.570	12,600
2025-07-29	1.590	1.630	1.590	1.630	1.630	10,700
2025-07-25	1.590	1.640	1.590	1.640	1.640	31,300
2025-07-24	1.610	1.690	1.600	1.670	1.670	11,800
2025-07-23	1.600	1.690	1.600	1.600	1.600	300
2025-07-22	1.610	1.700	1.580	1.700	1.700	26,100
2025-07-21	1.600	1.610	1.440	1.610	1.610	16,100
2025-07-18	1.580	1.590	1.560	1.560	1.560	30,700
2025-07-17	1.600	1.670	1.600	1.630	1.630	21,200
2025-07-16	1.600	1.680	1.590	1.650	1.650	4,200
2025-07-15	1.580	1.700	1.580	1.600	1.600	12,800
2025-07-14	1.490	1.590	1.450	1.590	1.590	15,600
2025-07-11	1.600	1.600	1.490	1.600	1.600	39,100
2025-07-09	1.600	1.600	1.590	1.590	1.590	10,100
2025-07-08	1.560	1.620	1.550	1.620	1.620	10,000
2025-07-07	1.630	1.630	1.600	1.600	1.600	11,000
2025-07-04	1.640	1.640	1.560	1.630	1.630	12,800
2025-07-03	1.650	1.650	1.510	1.640	1.640	37,600
2025-07-02	1.650	1.650	1.650	1.650	1.650	10,100
2025-07-01	1.650	2.100	1.400	1.650	1.650	278,300
2025-06-30	1.650	1.650	1.600	1.640	1.640	20,100
2025-06-27	1.490	1.640	1.490	1.640	1.640	600
2025-06-26	1.590	1.600	1.450	1.600	1.600	2,500
2025-06-25	1.600	1.650	1.600	1.650	1.650	2,100
2025-06-24	1.440	1.580	1.440	1.460	1.460	5,400
2025-06-23	1.500	1.500	1.440	1.440	1.440	14,800
2025-06-20	1.520	1.520	1.500	1.500	1.500	9,300
2025-06-19	1.600	1.650	1.510	1.520	1.520	16,900
2025-06-18	1.650	1.650	1.600	1.650	1.650	11,500
2025-06-17	1.640	1.640	1.600	1.630	1.630	5,800

← NewerPage 5 of 20 · 1,174 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-07	0.0600 THB
2024-05-08	0.1800 THB
2023-03-14	0.2900 THB
2022-05-10	0.1900 THB
2021-05-10	0.1200 THB
2020-04-27	0.1200 THB
2019-05-10	0.0700 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.