Amarin Printing and Publishing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-06-16	1.580	1.640	1.500	1.640	1.640	7,600
2025-06-13	1.650	2.000	1.570	1.620	1.620	12,800
2025-06-12	1.610	1.750	1.580	1.600	1.600	21,300
2025-06-11	1.660	1.700	1.610	1.610	1.610	14,900
2025-06-10	1.600	1.690	1.580	1.690	1.690	22,400
2025-06-09	1.640	1.690	1.600	1.600	1.600	18,900
2025-06-06	1.800	1.890	1.630	1.670	1.670	4,300
2025-06-05	1.850	1.860	1.840	1.840	1.840	22,900
2025-06-04	1.910	1.970	1.880	1.920	1.920	102,900
2025-05-30	1.990	2.000	1.990	1.990	1.990	41,000
2025-05-29	1.950	1.990	1.940	1.990	1.990	20,300
2025-05-28	2.020	2.020	1.900	1.950	1.950	171,400
2025-05-27	2.040	2.040	2.000	2.020	2.020	3,500
2025-05-26	2.020	2.040	2.020	2.040	2.040	12,300
2025-05-23	2.040	2.040	2.040	2.040	2.040	10,000
2025-05-22	2.060	2.060	2.060	2.060	2.060	100
2025-05-21	2.160	2.160	2.040	2.120	2.120	20,600
2025-05-20	2.180	2.200	2.060	2.180	2.180	15,100
2025-05-19	2.180	2.200	2.180	2.200	2.200	7,000
2025-05-16	2.200	2.200	2.200	2.200	2.200	800
2025-05-15	2.180	2.220	2.180	2.180	2.180	6,500
2025-05-14	2.000	2.200	2.000	2.180	2.180	18,600
2025-05-13	2.020	2.040	2.000	2.040	2.040	5,300
2025-05-09	2.040	2.040	1.980	2.020	2.020	3,200
2025-05-08	2.040	2.040	2.040	2.040	2.040	200
2025-05-07	2.020	2.040	1.990	2.040	2.040	24,300
2025-05-06	2.080	2.080	2.000	2.060	2.000	59,000
2025-05-02	2.080	2.080	2.040	2.080	2.019	68,600
2025-04-30	2.020	2.100	2.020	2.080	2.019	39,800
2025-04-29	2.040	2.100	2.000	2.080	2.019	63,200
2025-04-28	2.120	2.120	2.040	2.040	1.981	3,201
2025-04-25	2.100	2.200	2.100	2.100	2.039	12,708
2025-04-24	2.140	2.200	2.140	2.200	2.136	10,500
2025-04-23	2.180	2.180	2.120	2.120	2.058	307
2025-04-22	2.100	2.200	2.020	2.200	2.136	30,300
2025-04-21	2.080	2.100	2.080	2.100	2.039	12,200
2025-04-18	2.020	2.060	2.000	2.040	1.981	51,106
2025-04-17	2.000	2.160	2.000	2.100	2.039	28,262
2025-04-16	2.100	2.100	2.040	2.080	2.019	5,932
2025-04-11	2.060	2.180	2.020	2.100	2.039	6,545
2025-04-10	2.020	2.140	2.020	2.140	2.078	2,700
2025-04-09	2.180	2.180	2.000	2.040	1.981	60,651
2025-04-08	2.300	2.300	2.220	2.220	2.155	5,400
2025-04-04	2.300	2.340	2.300	2.320	2.252	11,343
2025-04-03	2.360	2.360	2.300	2.360	2.291	13,305
2025-04-02	2.360	2.380	2.360	2.360	2.291	10,800
2025-04-01	2.320	2.360	2.320	2.360	2.291	5,311
2025-03-31	2.380	2.380	2.320	2.380	2.311	12,002
2025-03-28	2.360	2.360	2.360	2.360	2.291	19,100
2025-03-27	2.380	2.400	2.360	2.360	2.291	15,800
2025-03-26	2.340	2.360	2.340	2.360	2.291	15,330
2025-03-25	2.380	2.380	2.360	2.360	2.291	5,401
2025-03-24	2.400	2.400	2.400	2.400	2.330	111
2025-03-21	2.400	2.400	2.360	2.400	2.330	13,641
2025-03-20	2.360	2.360	2.360	2.360	2.291	21,781
2025-03-19	2.400	2.400	2.400	2.400	2.330	11,330
2025-03-18	2.380	2.500	2.320	2.380	2.311	50,812
2025-03-14	2.480	2.480	2.360	2.440	2.369	7,319
2025-03-13	2.460	2.460	2.440	2.440	2.369	200
2025-03-12	2.360	2.420	2.360	2.400	2.330	12,401

← NewerPage 6 of 20 · 1,169 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-07	0.0600 THB
2024-05-08	0.1800 THB
2023-03-14	0.2900 THB
2022-05-10	0.1900 THB
2021-05-10	0.1200 THB
2020-04-27	0.1200 THB
2019-05-10	0.0700 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.