Amarin Printing and Publishing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-03-11	2.440	2.460	2.360	2.460	2.388	15,402
2025-03-10	2.380	2.440	2.340	2.420	2.350	19,700
2025-03-07	2.440	2.440	2.440	2.440	2.369	5,000
2025-03-06	2.440	2.480	2.360	2.480	2.408	25,303
2025-03-05	2.360	2.500	2.360	2.500	2.427	7,701
2025-03-04	2.460	2.480	2.380	2.480	2.408	27,100
2025-03-03	2.500	2.680	2.460	2.460	2.388	13,000
2025-02-28	2.620	2.620	2.540	2.620	2.544	10,101
2025-02-27	2.540	2.700	2.500	2.700	2.621	9,450
2025-02-26	2.600	2.700	2.480	2.700	2.621	39,307
2025-02-25	2.620	2.700	2.600	2.700	2.621	6,801
2025-02-24	2.600	2.720	2.600	2.720	2.641	2,747
2025-02-21	2.620	2.780	2.600	2.780	2.699	24,898
2025-02-20	2.620	2.700	2.620	2.700	2.621	35,302
2025-02-18	2.720	2.720	2.560	2.720	2.641	22,928
2025-02-17	2.500	2.760	2.500	2.760	2.680	13,800
2025-02-14	2.620	2.740	2.540	2.740	2.660	25,700
2025-02-13	2.620	2.740	2.600	2.740	2.660	5,607
2025-02-11	2.620	2.780	2.600	2.760	2.680	12,603
2025-02-10	2.780	2.780	2.660	2.760	2.680	400
2025-02-07	2.780	2.780	2.620	2.700	2.621	8,800
2025-02-06	2.700	2.720	2.600	2.600	2.524	17,400
2025-02-04	2.800	2.800	2.720	2.780	2.699	1,845
2025-02-03	2.780	2.780	2.780	2.780	2.699	200
2025-01-31	2.820	2.820	2.780	2.820	2.738	14,800
2025-01-29	2.860	2.860	2.860	2.860	2.777	201
2025-01-28	2.880	2.880	2.880	2.880	2.796	100
2025-01-24	2.760	2.800	2.760	2.800	2.718	11,213
2025-01-23	2.800	2.800	2.800	2.800	2.718	20,901
2025-01-22	2.800	2.800	2.800	2.800	2.718	5,000
2025-01-21	2.800	2.800	2.700	2.780	2.699	25,700
2025-01-20	2.800	2.820	2.800	2.820	2.738	545
2025-01-17	2.960	2.960	2.960	2.960	2.874	10,301
2025-01-16	2.820	2.960	2.820	2.940	2.854	2,702
2025-01-14	2.840	2.920	2.800	2.920	2.835	12,307
2025-01-13	2.920	2.920	2.880	2.880	2.796	1,501
2025-01-10	2.900	2.920	2.860	2.900	2.816	3,500
2025-01-09	2.920	2.920	2.920	2.920	2.835	11,600
2025-01-08	2.920	2.940	2.900	2.940	2.854	3,408
2025-01-07	2.900	2.920	2.880	2.920	2.835	29,105
2025-01-06	2.860	3.000	2.860	2.900	2.816	16,038
2025-01-03	3.020	3.040	2.940	3.000	2.913	41,511
2025-01-02	3.100	3.100	3.000	3.040	2.952	38,500
2024-12-30	3.100	3.100	3.100	3.100	3.010	100
2024-12-27	3.160	3.160	3.120	3.120	3.029	910
2024-12-25	3.000	3.140	3.000	3.140	3.049	710
2024-12-24	3.140	3.140	3.140	3.140	3.049	119
2024-12-23	3.140	3.140	3.100	3.140	3.049	28,110
2024-12-20	3.120	3.160	3.120	3.140	3.049	16,320
2024-12-19	3.120	3.140	3.100	3.120	3.029	22,700
2024-12-18	3.120	3.160	3.120	3.160	3.068	1,915
2024-12-17	3.140	3.200	3.140	3.160	3.068	2,300
2024-12-16	3.160	3.240	3.160	3.160	3.068	14,401
2024-12-13	3.220	3.220	3.200	3.220	3.126	30,204
2024-12-12	3.220	3.240	3.180	3.200	3.107	27,070
2024-12-11	3.340	3.340	3.220	3.280	3.185	49,730
2024-12-09	3.380	3.400	3.340	3.360	3.262	20,100
2024-12-06	3.620	3.620	3.360	3.420	3.320	13,501
2024-12-04	3.440	3.440	3.380	3.440	3.340	25,300
2024-12-03	3.480	3.480	3.440	3.460	3.359	12,913

← NewerPage 7 of 20 · 1,169 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-07	0.0600 THB
2024-05-08	0.1800 THB
2023-03-14	0.2900 THB
2022-05-10	0.1900 THB
2021-05-10	0.1200 THB
2020-04-27	0.1200 THB
2019-05-10	0.0700 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.