Amata Corporation Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 31.750 | 32.500 | 31.250 | 32.250 | 32.250 | 14,176,602 |
| 2026-10-14 | 31.750 | 32.250 | 31.500 | 32.000 | 32.000 | 4,175,737 |
| 2026-10-12 | 31.250 | 32.250 | 31.000 | 31.500 | 31.500 | 8,415,042 |
| 2026-10-09 | 32.000 | 32.000 | 31.250 | 31.500 | 31.500 | 4,318,547 |
| 2026-10-08 | 31.500 | 32.500 | 31.500 | 31.750 | 31.750 | 10,328,660 |
| 2026-10-07 | 32.250 | 32.500 | 31.250 | 31.250 | 31.250 | 13,366,810 |
| 2026-10-06 | 31.750 | 32.500 | 31.250 | 31.750 | 31.750 | 6,663,856 |
| 2026-10-05 | 31.500 | 31.750 | 30.500 | 31.750 | 31.750 | 9,159,103 |
| 2026-10-02 | 30.250 | 31.250 | 30.000 | 31.000 | 31.000 | 11,460,835 |
| 2026-10-01 | 32.250 | 32.750 | 30.000 | 30.750 | 30.750 | 14,011,539 |
| 2026-09-30 | 33.250 | 33.250 | 32.000 | 32.500 | 32.500 | 12,075,000 |
| 2026-09-29 | 33.750 | 33.750 | 33.000 | 33.250 | 33.250 | 5,203,100 |
| 2026-09-28 | 33.250 | 33.750 | 33.000 | 33.750 | 33.750 | 4,230,200 |
| 2026-09-25 | 34.250 | 34.250 | 33.500 | 33.500 | 33.500 | 5,369,309 |
| 2026-09-24 | 33.500 | 34.500 | 33.500 | 34.250 | 34.250 | 4,714,490 |
| 2026-09-23 | 33.500 | 34.250 | 33.500 | 33.500 | 33.500 | 3,363,586 |
| 2026-09-22 | 33.500 | 34.250 | 33.000 | 33.500 | 33.500 | 5,300,618 |
| 2026-09-21 | 33.000 | 33.500 | 32.750 | 33.250 | 33.250 | 4,226,504 |
| 2026-09-18 | 32.750 | 33.250 | 32.250 | 33.250 | 33.250 | 3,411,471 |
| 2026-09-17 | 32.000 | 33.000 | 32.000 | 33.000 | 33.000 | 5,350,854 |
| 2026-09-16 | 32.750 | 33.000 | 31.750 | 31.750 | 31.750 | 3,122,522 |
| 2026-09-15 | 32.500 | 33.250 | 32.500 | 32.500 | 32.500 | 3,586,649 |
| 2026-09-14 | 32.500 | 32.750 | 32.250 | 32.250 | 32.250 | 1,717,891 |
| 2026-09-11 | 32.500 | 33.000 | 32.250 | 32.750 | 32.750 | 3,348,488 |
| 2026-09-10 | 33.000 | 33.500 | 32.750 | 32.750 | 32.750 | 3,827,092 |
| 2026-09-09 | 32.500 | 33.250 | 32.500 | 33.250 | 33.250 | 3,403,407 |
| 2026-09-08 | 33.000 | 33.000 | 32.250 | 32.500 | 32.500 | 3,404,604 |
| 2026-09-07 | 32.500 | 33.000 | 32.500 | 33.000 | 33.000 | 2,909,973 |
| 2026-09-04 | 33.500 | 34.500 | 32.750 | 33.000 | 33.000 | 13,021,350 |
| 2026-09-03 | 31.000 | 32.750 | 31.000 | 32.750 | 32.750 | 12,170,293 |
| 2026-09-02 | 31.000 | 31.500 | 30.500 | 31.000 | 31.000 | 8,243,975 |
| 2026-09-01 | 32.750 | 32.750 | 31.000 | 31.000 | 31.000 | 6,966,114 |
| 2026-08-31 | 32.000 | 32.750 | 31.500 | 32.750 | 32.750 | 6,973,530 |
| 2026-08-28 | 33.250 | 33.500 | 32.000 | 32.500 | 32.500 | 10,399,103 |
| 2026-08-27 | 31.500 | 34.500 | 31.500 | 33.500 | 33.500 | 40,319,160 |
| 2026-08-26 | 29.500 | 30.500 | 29.500 | 30.250 | 30.250 | 9,464,978 |
| 2026-08-25 | 30.250 | 30.750 | 30.000 | 30.250 | 29.650 | 6,741,090 |
| 2026-08-24 | 30.500 | 30.750 | 30.000 | 30.500 | 29.895 | 6,240,437 |
| 2026-08-21 | 30.500 | 30.750 | 30.000 | 30.500 | 29.895 | 5,117,434 |
| 2026-08-20 | 31.500 | 31.500 | 30.250 | 30.250 | 29.650 | 10,449,702 |
| 2026-08-19 | 32.000 | 32.000 | 31.500 | 31.500 | 30.875 | 9,377,614 |
| 2026-08-18 | 31.000 | 32.250 | 31.000 | 32.250 | 31.610 | 11,120,913 |
| 2026-08-17 | 31.250 | 31.750 | 30.750 | 31.000 | 30.385 | 13,253,420 |
| 2026-08-14 | 29.750 | 32.250 | 29.750 | 31.250 | 30.630 | 31,135,381 |
| 2026-08-13 | 28.750 | 29.000 | 28.500 | 28.500 | 27.935 | 3,514,009 |
| 2026-08-11 | 28.250 | 28.750 | 28.250 | 28.500 | 27.935 | 6,631,190 |
| 2026-08-10 | 29.500 | 29.500 | 28.500 | 28.750 | 28.180 | 4,935,592 |
| 2026-08-07 | 29.000 | 29.500 | 28.250 | 29.500 | 28.915 | 12,616,278 |
| 2026-08-06 | 28.250 | 28.750 | 27.500 | 28.750 | 28.180 | 7,933,255 |
| 2026-08-05 | 28.250 | 28.250 | 27.750 | 28.250 | 27.690 | 4,320,356 |
| 2026-08-04 | 28.250 | 28.750 | 27.750 | 27.750 | 27.200 | 6,096,744 |
| 2026-08-03 | 29.000 | 29.000 | 28.000 | 28.250 | 27.690 | 6,769,346 |
| 2026-07-31 | 28.000 | 29.000 | 27.500 | 29.000 | 28.425 | 22,627,779 |
| 2026-07-30 | 27.000 | 27.500 | 26.750 | 27.500 | 26.955 | 11,568,737 |
| 2026-07-27 | 28.250 | 28.750 | 26.750 | 27.000 | 26.465 | 22,127,592 |
| 2026-07-24 | 28.500 | 28.750 | 27.750 | 28.250 | 27.690 | 11,752,689 |
| 2026-07-23 | 29.250 | 30.000 | 28.750 | 29.000 | 28.425 | 13,972,672 |
| 2026-07-22 | 29.250 | 29.500 | 28.500 | 28.750 | 28.180 | 10,510,013 |
| 2026-07-21 | 29.000 | 29.500 | 28.500 | 29.250 | 28.670 | 18,058,787 |
| 2026-07-20 | 27.750 | 28.500 | 27.750 | 28.250 | 27.690 | 11,640,423 |
Page 1 of 21 · 1,214 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.6000 THB |
| 2026-05-05 | 0.7500 THB |
| 2025-08-26 | 0.3500 THB |
| 2025-05-13 | 0.5500 THB |
| 2024-08-26 | 0.2500 THB |
| 2024-05-09 | 0.4000 THB |
| 2023-08-24 | 0.2500 THB |
| 2023-05-03 | 0.4000 THB |
| 2022-08-25 | 0.2000 THB |
| 2022-04-25 | 0.3000 THB |
| 2021-08-27 | 0.1000 THB |
| 2021-04-22 | 0.2000 THB |
| 2020-08-28 | 0.1000 THB |
| 2020-04-22 | 0.2500 THB |
| 2019-08-28 | 0.2000 THB |
| 2019-05-09 | 0.1700 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.