Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← AMATA.BK stock page

Amata Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	31.750	32.500	31.250	32.250	32.250	14,176,602
2026-10-14	31.750	32.250	31.500	32.000	32.000	4,175,737
2026-10-12	31.250	32.250	31.000	31.500	31.500	8,415,042
2026-10-09	32.000	32.000	31.250	31.500	31.500	4,318,547
2026-10-08	31.500	32.500	31.500	31.750	31.750	10,328,660
2026-10-07	32.250	32.500	31.250	31.250	31.250	13,366,810
2026-10-06	31.750	32.500	31.250	31.750	31.750	6,663,856
2026-10-05	31.500	31.750	30.500	31.750	31.750	9,159,103
2026-10-02	30.250	31.250	30.000	31.000	31.000	11,460,835
2026-10-01	32.250	32.750	30.000	30.750	30.750	14,011,539
2026-09-30	33.250	33.250	32.000	32.500	32.500	12,075,000
2026-09-29	33.750	33.750	33.000	33.250	33.250	5,203,100
2026-09-28	33.250	33.750	33.000	33.750	33.750	4,230,200
2026-09-25	34.250	34.250	33.500	33.500	33.500	5,369,309
2026-09-24	33.500	34.500	33.500	34.250	34.250	4,714,490
2026-09-23	33.500	34.250	33.500	33.500	33.500	3,363,586
2026-09-22	33.500	34.250	33.000	33.500	33.500	5,300,618
2026-09-21	33.000	33.500	32.750	33.250	33.250	4,226,504
2026-09-18	32.750	33.250	32.250	33.250	33.250	3,411,471

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.6000 THB
2026-05-05	0.7500 THB
2025-08-26	0.3500 THB
2025-05-13	0.5500 THB
2024-08-26	0.2500 THB
2024-05-09	0.4000 THB
2023-08-24	0.2500 THB
2023-05-03	0.4000 THB
2022-08-25	0.2000 THB
2022-04-25	0.3000 THB
2021-08-27	0.1000 THB
2021-04-22	0.2000 THB
2020-08-28	0.1000 THB
2020-04-22	0.2500 THB
2019-08-28	0.2000 THB
2019-05-09	0.1700 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.