Amata Corporation Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 22.200 | 22.600 | 22.200 | 22.500 | 19.814 | 4,115,829 |
| 2024-07-24 | 22.400 | 22.700 | 22.200 | 22.300 | 19.638 | 5,028,082 |
| 2024-07-23 | 22.600 | 22.700 | 22.200 | 22.300 | 19.638 | 2,453,410 |
| 2024-07-19 | 23.000 | 23.100 | 22.500 | 22.600 | 19.902 | 8,039,457 |
| 2024-07-18 | 22.500 | 23.200 | 22.500 | 23.000 | 20.254 | 7,682,052 |
| 2024-07-17 | 22.300 | 22.400 | 22.300 | 22.300 | 19.638 | 3,589,193 |
| 2024-07-16 | 22.300 | 22.500 | 22.200 | 22.200 | 19.550 | 4,923,382 |
| 2024-07-15 | 22.000 | 22.400 | 21.600 | 22.300 | 19.638 | 9,245,376 |
| 2024-07-12 | 22.000 | 22.200 | 21.700 | 22.000 | 19.374 | 5,109,863 |
| 2024-07-11 | 21.900 | 21.900 | 21.600 | 21.700 | 19.110 | 2,944,756 |
| 2024-07-10 | 22.100 | 22.100 | 21.700 | 21.800 | 19.198 | 3,606,919 |
| 2024-07-09 | 22.000 | 22.200 | 21.600 | 22.000 | 19.374 | 6,282,561 |
| 2024-07-08 | 22.200 | 22.300 | 21.900 | 22.100 | 19.462 | 4,394,855 |
| 2024-07-05 | 21.900 | 22.400 | 21.800 | 22.200 | 19.550 | 5,816,623 |
| 2024-07-04 | 22.200 | 22.400 | 22.100 | 22.100 | 19.462 | 1,766,083 |
| 2024-07-03 | 22.200 | 22.200 | 21.600 | 22.100 | 19.462 | 8,594,001 |
| 2024-07-02 | 22.400 | 22.600 | 22.200 | 22.200 | 19.550 | 2,721,237 |
| 2024-07-01 | 22.400 | 22.700 | 22.200 | 22.400 | 19.726 | 4,306,301 |
| 2024-06-28 | 22.200 | 22.400 | 22.100 | 22.400 | 19.726 | 4,323,193 |
| 2024-06-27 | 22.300 | 22.300 | 22.100 | 22.100 | 19.462 | 3,247,424 |
| 2024-06-26 | 22.800 | 22.800 | 22.200 | 22.400 | 19.726 | 5,745,120 |
| 2024-06-25 | 22.800 | 23.000 | 22.500 | 22.600 | 19.902 | 2,755,849 |
| 2024-06-24 | 22.400 | 22.900 | 22.300 | 22.900 | 20.166 | 4,478,434 |
| 2024-06-21 | 21.600 | 22.500 | 21.600 | 22.300 | 19.638 | 14,656,000 |
| 2024-06-20 | 22.100 | 22.200 | 21.400 | 21.400 | 18.845 | 7,124,077 |
| 2024-06-19 | 22.200 | 22.300 | 21.800 | 22.100 | 19.462 | 5,506,228 |
| 2024-06-18 | 22.000 | 22.300 | 21.900 | 22.100 | 19.462 | 4,543,582 |
| 2024-06-17 | 22.200 | 22.300 | 21.900 | 22.000 | 19.374 | 4,507,007 |
| 2024-06-14 | 22.400 | 22.500 | 21.900 | 22.200 | 19.550 | 8,849,413 |
| 2024-06-13 | 22.500 | 22.700 | 22.200 | 22.500 | 19.814 | 8,556,792 |
| 2024-06-12 | 23.200 | 23.200 | 22.300 | 22.400 | 19.726 | 12,593,410 |
| 2024-06-11 | 23.900 | 23.900 | 23.100 | 23.200 | 20.431 | 5,679,372 |
| 2024-06-10 | 23.600 | 24.100 | 23.600 | 23.800 | 20.959 | 10,320,680 |
| 2024-06-07 | 23.500 | 23.800 | 23.300 | 23.600 | 20.783 | 8,135,246 |
| 2024-06-06 | 23.300 | 23.600 | 23.300 | 23.500 | 20.695 | 5,569,898 |
| 2024-06-05 | 23.200 | 23.300 | 23.000 | 23.300 | 20.519 | 3,354,575 |
| 2024-06-04 | 23.200 | 23.400 | 23.100 | 23.200 | 20.431 | 3,289,281 |
| 2024-05-31 | 23.200 | 23.400 | 22.900 | 23.000 | 20.254 | 4,842,485 |
| 2024-05-30 | 23.500 | 23.500 | 23.000 | 23.200 | 20.431 | 6,221,638 |
| 2024-05-29 | 23.900 | 24.000 | 23.500 | 23.600 | 20.783 | 4,011,832 |
| 2024-05-28 | 23.900 | 24.200 | 23.800 | 23.800 | 20.959 | 5,145,637 |
| 2024-05-27 | 24.200 | 24.200 | 23.800 | 23.800 | 20.959 | 4,354,509 |
| 2024-05-24 | 24.200 | 24.300 | 23.800 | 24.000 | 21.135 | 8,144,767 |
| 2024-05-23 | 24.200 | 24.300 | 23.900 | 24.100 | 21.223 | 15,920,570 |
| 2024-05-21 | 23.900 | 24.000 | 23.700 | 24.000 | 21.135 | 10,209,860 |
| 2024-05-20 | 23.200 | 23.900 | 23.100 | 23.900 | 21.047 | 11,260,310 |
| 2024-05-17 | 23.000 | 23.200 | 22.900 | 23.100 | 20.342 | 4,177,964 |
| 2024-05-16 | 22.900 | 23.300 | 22.700 | 22.900 | 20.166 | 16,895,029 |
| 2024-05-15 | 23.100 | 23.100 | 22.000 | 22.600 | 19.902 | 17,998,230 |
| 2024-05-14 | 22.800 | 23.400 | 22.800 | 23.200 | 20.431 | 8,325,227 |
| 2024-05-13 | 22.600 | 23.100 | 22.600 | 22.700 | 19.990 | 7,543,992 |
| 2024-05-10 | 22.600 | 22.600 | 22.400 | 22.600 | 19.902 | 2,709,688 |
| 2024-05-09 | 22.300 | 22.600 | 22.300 | 22.400 | 19.726 | 3,251,492 |
| 2024-05-08 | 22.900 | 22.900 | 22.500 | 22.600 | 19.550 | 5,595,663 |
| 2024-05-07 | 22.900 | 22.900 | 22.600 | 22.800 | 19.723 | 2,731,245 |
| 2024-05-03 | 22.700 | 22.800 | 22.600 | 22.800 | 19.723 | 2,093,939 |
| 2024-05-02 | 22.700 | 22.900 | 22.600 | 22.600 | 19.550 | 2,274,980 |
| 2024-04-30 | 22.800 | 22.800 | 22.500 | 22.700 | 19.636 | 3,449,760 |
| 2024-04-29 | 22.400 | 22.900 | 22.400 | 22.700 | 19.636 | 5,038,399 |
| 2024-04-26 | 22.600 | 22.600 | 22.300 | 22.300 | 19.290 | 3,275,740 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.6000 THB |
| 2026-05-05 | 0.7500 THB |
| 2025-08-26 | 0.3500 THB |
| 2025-05-13 | 0.5500 THB |
| 2024-08-26 | 0.2500 THB |
| 2024-05-09 | 0.4000 THB |
| 2023-08-24 | 0.2500 THB |
| 2023-05-03 | 0.4000 THB |
| 2022-08-25 | 0.2000 THB |
| 2022-04-25 | 0.3000 THB |
| 2021-08-27 | 0.1000 THB |
| 2021-04-22 | 0.2000 THB |
| 2020-08-28 | 0.1000 THB |
| 2020-04-22 | 0.2500 THB |
| 2019-08-28 | 0.2000 THB |
| 2019-05-09 | 0.1700 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.