Amata Corporation Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 22.400 | 22.700 | 22.300 | 22.500 | 19.463 | 3,501,935 |
| 2024-04-24 | 22.800 | 22.900 | 22.400 | 22.400 | 19.377 | 2,838,142 |
| 2024-04-23 | 22.500 | 22.800 | 22.500 | 22.600 | 19.550 | 3,021,245 |
| 2024-04-22 | 22.100 | 22.700 | 22.100 | 22.400 | 19.377 | 4,877,970 |
| 2024-04-19 | 22.300 | 22.500 | 22.000 | 22.000 | 19.031 | 10,953,970 |
| 2024-04-18 | 23.400 | 23.500 | 22.700 | 22.900 | 19.809 | 7,011,288 |
| 2024-04-17 | 23.700 | 23.700 | 23.300 | 23.500 | 20.328 | 6,101,651 |
| 2024-04-11 | 24.100 | 24.300 | 23.700 | 24.000 | 20.761 | 3,791,226 |
| 2024-04-10 | 23.900 | 24.500 | 23.700 | 24.300 | 21.020 | 7,964,027 |
| 2024-04-09 | 23.400 | 23.800 | 23.400 | 23.800 | 20.588 | 1,717,527 |
| 2024-04-05 | 23.300 | 23.600 | 23.300 | 23.400 | 20.242 | 1,865,535 |
| 2024-04-04 | 23.600 | 23.600 | 23.300 | 23.500 | 20.328 | 1,743,889 |
| 2024-04-03 | 23.700 | 23.800 | 23.400 | 23.500 | 20.328 | 3,116,632 |
| 2024-04-02 | 23.800 | 24.000 | 23.600 | 23.800 | 20.588 | 5,329,527 |
| 2024-04-01 | 23.900 | 23.900 | 23.400 | 23.800 | 20.588 | 4,570,139 |
| 2024-03-29 | 23.600 | 24.200 | 23.400 | 23.900 | 20.674 | 6,754,253 |
| 2024-03-28 | 23.600 | 23.900 | 23.600 | 23.600 | 20.415 | 2,949,008 |
| 2024-03-27 | 23.500 | 23.800 | 23.500 | 23.500 | 20.328 | 2,449,118 |
| 2024-03-26 | 23.500 | 23.700 | 23.300 | 23.300 | 20.155 | 4,128,610 |
| 2024-03-25 | 23.500 | 23.600 | 23.100 | 23.400 | 20.242 | 7,437,351 |
| 2024-03-22 | 23.800 | 23.800 | 23.500 | 23.700 | 20.501 | 3,865,941 |
| 2024-03-21 | 23.800 | 23.900 | 23.500 | 23.600 | 20.415 | 2,839,788 |
| 2024-03-20 | 23.600 | 23.900 | 23.600 | 23.800 | 20.588 | 4,273,564 |
| 2024-03-19 | 23.700 | 23.800 | 23.500 | 23.600 | 20.415 | 5,442,863 |
| 2024-03-18 | 24.000 | 24.100 | 23.700 | 23.800 | 20.588 | 5,463,619 |
| 2024-03-15 | 23.500 | 24.000 | 23.300 | 24.000 | 20.761 | 11,145,910 |
| 2024-03-14 | 23.700 | 23.700 | 23.200 | 23.400 | 20.242 | 7,939,036 |
| 2024-03-13 | 23.600 | 23.900 | 23.600 | 23.700 | 20.501 | 3,142,406 |
| 2024-03-12 | 23.600 | 23.800 | 23.500 | 23.600 | 20.415 | 3,586,374 |
| 2024-03-11 | 23.500 | 23.800 | 23.500 | 23.500 | 20.328 | 2,776,208 |
| 2024-03-08 | 23.500 | 23.800 | 23.400 | 23.500 | 20.328 | 6,623,969 |
| 2024-03-07 | 23.300 | 23.500 | 23.200 | 23.200 | 20.069 | 2,578,428 |
| 2024-03-06 | 22.500 | 23.700 | 22.500 | 23.500 | 20.328 | 7,552,274 |
| 2024-03-05 | 22.700 | 22.700 | 22.300 | 22.700 | 19.636 | 4,320,651 |
| 2024-03-04 | 22.500 | 22.600 | 22.200 | 22.500 | 19.463 | 7,660,210 |
| 2024-03-01 | 22.600 | 22.800 | 22.500 | 22.700 | 19.636 | 4,776,302 |
| 2024-02-29 | 22.300 | 22.600 | 22.300 | 22.500 | 19.463 | 9,640,377 |
| 2024-02-28 | 22.100 | 22.200 | 21.600 | 22.100 | 19.117 | 6,419,704 |
| 2024-02-27 | 22.500 | 22.500 | 22.100 | 22.300 | 19.290 | 5,143,013 |
| 2024-02-23 | 22.300 | 22.600 | 22.200 | 22.300 | 19.290 | 3,769,538 |
| 2024-02-22 | 22.800 | 23.000 | 22.200 | 22.500 | 19.463 | 8,869,495 |
| 2024-02-21 | 22.600 | 22.900 | 22.600 | 22.800 | 19.723 | 5,090,655 |
| 2024-02-20 | 23.000 | 23.100 | 22.400 | 22.600 | 19.550 | 6,414,841 |
| 2024-02-19 | 22.700 | 23.100 | 22.600 | 23.000 | 19.896 | 5,488,635 |
| 2024-02-16 | 22.800 | 23.000 | 22.500 | 22.600 | 19.550 | 5,705,778 |
| 2024-02-15 | 22.600 | 22.800 | 22.400 | 22.800 | 19.723 | 5,420,088 |
| 2024-02-14 | 22.200 | 22.700 | 22.200 | 22.500 | 19.463 | 4,919,099 |
| 2024-02-13 | 22.400 | 22.500 | 22.300 | 22.300 | 19.290 | 2,721,774 |
| 2024-02-12 | 22.400 | 22.500 | 22.000 | 22.300 | 19.290 | 4,046,923 |
| 2024-02-09 | 22.400 | 22.600 | 22.200 | 22.400 | 19.377 | 4,362,369 |
| 2024-02-08 | 22.700 | 22.700 | 22.300 | 22.500 | 19.463 | 7,795,596 |
| 2024-02-07 | 22.100 | 22.700 | 22.100 | 22.600 | 19.550 | 13,346,520 |
| 2024-02-06 | 21.300 | 22.200 | 21.300 | 22.000 | 19.031 | 16,049,920 |
| 2024-02-05 | 21.400 | 21.400 | 21.100 | 21.200 | 18.339 | 6,629,551 |
| 2024-02-02 | 21.400 | 21.900 | 21.200 | 21.600 | 18.685 | 16,768,051 |
| 2024-02-01 | 21.200 | 21.400 | 21.000 | 21.100 | 18.252 | 7,895,450 |
| 2024-01-31 | 21.300 | 21.400 | 20.700 | 21.300 | 18.425 | 22,264,119 |
| 2024-01-30 | 21.800 | 22.000 | 21.200 | 21.400 | 18.512 | 23,387,320 |
| 2024-01-29 | 21.900 | 22.200 | 20.900 | 21.200 | 18.339 | 28,547,561 |
| 2024-01-26 | 22.500 | 22.900 | 21.600 | 21.800 | 18.858 | 12,919,490 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.6000 THB |
| 2026-05-05 | 0.7500 THB |
| 2025-08-26 | 0.3500 THB |
| 2025-05-13 | 0.5500 THB |
| 2024-08-26 | 0.2500 THB |
| 2024-05-09 | 0.4000 THB |
| 2023-08-24 | 0.2500 THB |
| 2023-05-03 | 0.4000 THB |
| 2022-08-25 | 0.2000 THB |
| 2022-04-25 | 0.3000 THB |
| 2021-08-27 | 0.1000 THB |
| 2021-04-22 | 0.2000 THB |
| 2020-08-28 | 0.1000 THB |
| 2020-04-22 | 0.2500 THB |
| 2019-08-28 | 0.2000 THB |
| 2019-05-09 | 0.1700 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.