Amata Corporation Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-25 | 22.500 | 22.800 | 22.300 | 22.700 | 19.636 | 6,839,459 |
| 2024-01-24 | 22.100 | 22.700 | 21.900 | 22.700 | 19.636 | 7,833,883 |
| 2024-01-23 | 22.300 | 22.600 | 22.000 | 22.200 | 19.204 | 7,154,645 |
| 2024-01-22 | 22.700 | 22.900 | 22.200 | 22.300 | 19.290 | 9,596,977 |
| 2024-01-19 | 23.300 | 23.700 | 22.800 | 23.000 | 19.896 | 16,371,680 |
| 2024-01-18 | 22.500 | 23.100 | 22.100 | 22.900 | 19.809 | 17,879,830 |
| 2024-01-17 | 24.000 | 24.100 | 22.100 | 22.300 | 19.290 | 33,093,051 |
| 2024-01-16 | 24.000 | 24.400 | 24.000 | 24.100 | 20.847 | 4,928,106 |
| 2024-01-15 | 24.300 | 24.600 | 23.900 | 24.200 | 20.934 | 9,361,565 |
| 2024-01-12 | 24.300 | 24.500 | 24.100 | 24.300 | 21.020 | 5,991,993 |
| 2024-01-11 | 24.800 | 24.800 | 24.400 | 24.400 | 21.107 | 4,408,527 |
| 2024-01-10 | 24.400 | 24.900 | 24.400 | 24.700 | 21.366 | 4,249,379 |
| 2024-01-09 | 24.600 | 24.800 | 24.300 | 24.300 | 21.020 | 4,711,619 |
| 2024-01-08 | 25.250 | 25.500 | 24.500 | 24.600 | 21.280 | 13,707,320 |
| 2024-01-05 | 25.000 | 25.500 | 25.000 | 25.250 | 21.842 | 3,000,353 |
| 2024-01-04 | 24.900 | 25.250 | 24.800 | 25.000 | 21.626 | 5,725,630 |
| 2024-01-03 | 25.500 | 26.000 | 24.600 | 24.900 | 21.539 | 17,485,369 |
| 2024-01-02 | 26.500 | 26.750 | 25.750 | 25.750 | 22.275 | 7,804,605 |
| 2023-12-28 | 27.000 | 27.250 | 26.500 | 26.750 | 23.140 | 3,143,905 |
| 2023-12-27 | 27.000 | 27.250 | 26.500 | 27.000 | 23.356 | 2,647,865 |
| 2023-12-26 | 26.500 | 27.000 | 26.500 | 27.000 | 23.356 | 2,289,408 |
| 2023-12-25 | 26.750 | 27.000 | 26.500 | 26.500 | 22.924 | 3,107,939 |
| 2023-12-22 | 26.250 | 26.750 | 26.250 | 26.750 | 23.140 | 3,588,965 |
| 2023-12-21 | 26.000 | 26.750 | 26.000 | 26.250 | 22.707 | 7,450,595 |
| 2023-12-20 | 26.000 | 26.500 | 25.750 | 26.000 | 22.491 | 3,513,414 |
| 2023-12-19 | 26.000 | 26.250 | 25.500 | 26.000 | 22.491 | 2,570,436 |
| 2023-12-18 | 26.250 | 26.500 | 26.000 | 26.250 | 22.707 | 4,131,839 |
| 2023-12-15 | 25.500 | 26.750 | 25.500 | 26.500 | 22.924 | 13,274,620 |
| 2023-12-14 | 25.250 | 25.500 | 25.000 | 25.250 | 21.842 | 1,480,184 |
| 2023-12-13 | 25.500 | 25.750 | 24.900 | 25.250 | 21.842 | 4,703,299 |
| 2023-12-12 | 25.750 | 25.750 | 25.250 | 25.750 | 22.275 | 2,554,404 |
| 2023-12-08 | 26.500 | 26.750 | 25.500 | 25.750 | 22.275 | 3,070,105 |
| 2023-12-07 | 25.500 | 26.500 | 25.250 | 26.500 | 22.924 | 5,709,658 |
| 2023-12-06 | 25.500 | 25.750 | 25.000 | 25.500 | 22.058 | 3,612,118 |
| 2023-12-04 | 25.750 | 26.000 | 25.250 | 25.500 | 22.058 | 2,831,735 |
| 2023-12-01 | 25.250 | 26.000 | 25.000 | 25.750 | 22.275 | 3,617,216 |
| 2023-11-30 | 24.700 | 25.250 | 24.700 | 25.000 | 21.626 | 6,808,104 |
| 2023-11-29 | 25.250 | 25.250 | 24.500 | 24.700 | 21.366 | 8,138,188 |
| 2023-11-28 | 25.250 | 26.000 | 25.250 | 25.250 | 21.842 | 5,089,134 |
| 2023-11-27 | 25.500 | 25.750 | 25.000 | 25.250 | 21.842 | 3,720,760 |
| 2023-11-24 | 25.250 | 25.750 | 25.000 | 25.500 | 22.058 | 4,726,998 |
| 2023-11-23 | 24.900 | 25.500 | 24.700 | 25.500 | 22.058 | 4,978,967 |
| 2023-11-22 | 24.600 | 24.800 | 24.500 | 24.800 | 21.453 | 2,562,034 |
| 2023-11-21 | 24.900 | 24.900 | 24.500 | 24.600 | 21.280 | 4,119,272 |
| 2023-11-20 | 24.400 | 25.000 | 24.400 | 24.900 | 21.539 | 7,722,993 |
| 2023-11-17 | 24.400 | 24.600 | 24.100 | 24.200 | 20.934 | 3,500,597 |
| 2023-11-16 | 24.500 | 24.500 | 24.100 | 24.400 | 21.107 | 4,394,339 |
| 2023-11-15 | 23.600 | 24.700 | 23.300 | 24.400 | 21.107 | 11,403,010 |
| 2023-11-14 | 23.100 | 23.300 | 23.000 | 23.100 | 19.982 | 3,961,707 |
| 2023-11-13 | 23.600 | 23.600 | 23.000 | 23.100 | 19.982 | 3,266,218 |
| 2023-11-10 | 24.100 | 24.100 | 23.200 | 23.300 | 20.155 | 6,358,309 |
| 2023-11-09 | 23.600 | 24.200 | 23.600 | 24.100 | 20.847 | 8,502,682 |
| 2023-11-08 | 24.200 | 24.200 | 23.500 | 23.500 | 20.328 | 6,343,291 |
| 2023-11-07 | 24.300 | 24.400 | 24.200 | 24.300 | 21.020 | 1,766,988 |
| 2023-11-06 | 24.200 | 24.600 | 24.100 | 24.500 | 21.193 | 4,689,044 |
| 2023-11-03 | 24.300 | 24.600 | 23.900 | 24.100 | 20.847 | 5,196,673 |
| 2023-11-02 | 24.100 | 24.500 | 23.900 | 24.200 | 20.934 | 4,381,963 |
| 2023-11-01 | 23.800 | 24.100 | 23.600 | 23.900 | 20.674 | 4,254,992 |
| 2023-10-31 | 25.000 | 25.000 | 23.500 | 23.800 | 20.588 | 12,787,670 |
| 2023-10-30 | 24.600 | 25.250 | 24.600 | 25.000 | 21.626 | 4,275,120 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.6000 THB |
| 2026-05-05 | 0.7500 THB |
| 2025-08-26 | 0.3500 THB |
| 2025-05-13 | 0.5500 THB |
| 2024-08-26 | 0.2500 THB |
| 2024-05-09 | 0.4000 THB |
| 2023-08-24 | 0.2500 THB |
| 2023-05-03 | 0.4000 THB |
| 2022-08-25 | 0.2000 THB |
| 2022-04-25 | 0.3000 THB |
| 2021-08-27 | 0.1000 THB |
| 2021-04-22 | 0.2000 THB |
| 2020-08-28 | 0.1000 THB |
| 2020-04-22 | 0.2500 THB |
| 2019-08-28 | 0.2000 THB |
| 2019-05-09 | 0.1700 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.