Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← AMATA.BK stock page

Amata Corporation Public Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-2725.25025.25024.50024.90021.5397,842,942
2023-10-2625.00025.75025.00025.00021.6264,232,269
2023-10-2525.50025.50025.00025.25021.8424,209,359
2023-10-2425.50025.75025.00025.25021.8425,087,743
2023-10-2025.50025.75025.00025.75022.27520,431,221
2023-10-1925.75026.00025.25025.25021.8427,073,461
2023-10-1826.25026.50025.75026.50022.9246,849,290
2023-10-1725.75026.50025.50026.25022.7075,051,526
2023-10-1625.75026.50025.25025.75022.2757,725,096
2023-10-1225.50026.25025.25025.75022.2753,545,243
2023-10-1124.80025.75024.80025.75022.2756,195,558
2023-10-1024.20024.90024.20024.70021.3665,222,604
2023-10-0924.20024.30023.80024.00020.7616,407,280
2023-10-0624.90025.25024.40024.60021.2804,691,346
2023-10-0525.25025.25024.80024.80021.4533,005,582
2023-10-0424.60025.25024.60025.25021.8425,084,587
2023-10-0324.50025.00024.40024.90021.5395,004,293
2023-10-0224.20024.80024.20024.70021.3666,889,518
2023-09-2925.50025.75024.30024.40021.10716,934,561
2023-09-2826.00026.25025.50025.75022.2754,051,328
2023-09-2725.75026.00025.25025.75022.2752,297,993
2023-09-2626.00026.75025.50025.75022.2755,863,165
2023-09-2526.25026.50025.75026.00022.4915,329,889
2023-09-2225.50026.75025.50026.50022.9245,674,561
2023-09-2125.50025.75025.00025.50022.0584,709,645
2023-09-2025.50025.75025.25025.50022.0587,918,570
2023-09-1926.25026.25025.50025.75022.2751,305,210
2023-09-1825.75026.25025.50026.25022.7072,922,053
2023-09-1526.25026.50025.75025.75022.2755,708,801
2023-09-1426.50026.50026.00026.25022.7071,839,740
2023-09-1326.25026.50026.00026.25022.7073,920,786
2023-09-1226.25026.75026.00026.25022.7078,683,145
2023-09-1126.25026.25025.50026.00022.4917,473,772
2023-09-0826.75026.75025.75026.00022.4915,796,979
2023-09-0725.50026.75025.50026.75023.1406,081,386
2023-09-0625.50026.00025.50025.50022.0582,136,989
2023-09-0525.00025.50025.00025.50022.0584,726,579
2023-09-0425.75026.00025.00025.50022.0588,278,157
2023-09-0125.50025.75025.25025.25021.8426,320,371
2023-08-3125.25025.75025.00025.50022.05815,440,950
2023-08-3024.60024.80024.40024.50021.1937,188,170
2023-08-2924.60024.70024.40024.50021.1933,506,282
2023-08-2824.10024.80024.10024.60021.2807,993,550
2023-08-2523.90024.20023.80024.10020.8477,097,668
2023-08-2423.70024.10023.70023.90020.6744,683,741
2023-08-2324.00024.30023.90023.90020.4587,423,507
2023-08-2223.80024.00023.60024.00020.5446,391,907
2023-08-2123.90024.00023.60023.60020.2019,766,289
2023-08-1823.30023.80023.20023.70020.28716,012,120
2023-08-1723.40023.70023.10023.20019.85911,185,860
2023-08-1623.50023.60023.10023.60020.2017,643,202
2023-08-1523.00023.50022.70023.40020.03011,568,800
2023-08-1123.00023.20022.80023.00019.6884,616,218
2023-08-1022.70023.10022.40022.90019.6026,558,484
2023-08-0922.70022.90022.20022.70019.4318,697,802
2023-08-0823.20023.20022.80022.80019.5173,899,496
2023-08-0723.00023.40022.90023.20019.8593,107,168
2023-08-0423.10023.30022.90023.10019.7734,649,755
2023-08-0323.10023.30023.00023.10019.7732,729,141
2023-08-0223.40023.60023.00023.00019.6887,207,341
← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-260.6000 THB
2026-05-050.7500 THB
2025-08-260.3500 THB
2025-05-130.5500 THB
2024-08-260.2500 THB
2024-05-090.4000 THB
2023-08-240.2500 THB
2023-05-030.4000 THB
2022-08-250.2000 THB
2022-04-250.3000 THB
2021-08-270.1000 THB
2021-04-220.2000 THB
2020-08-280.1000 THB
2020-04-220.2500 THB
2019-08-280.2000 THB
2019-05-090.1700 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.