Amata Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	24.100	24.100	23.300	23.500	20.116	10,059,730
2023-07-27	24.000	24.300	24.000	24.000	20.544	4,725,292
2023-07-26	24.200	24.300	23.700	24.000	20.544	6,942,226
2023-07-25	24.000	24.200	24.000	24.200	20.715	3,961,312
2023-07-24	24.000	24.300	23.800	24.000	20.544	6,601,122
2023-07-21	23.400	24.000	23.400	23.900	20.458	6,485,885
2023-07-20	23.500	23.900	23.300	23.300	19.945	9,719,510
2023-07-19	22.900	23.600	22.800	23.500	20.116	11,384,110
2023-07-18	22.800	22.900	22.600	22.900	19.602	3,850,882
2023-07-17	22.800	22.800	22.600	22.800	19.517	4,999,079
2023-07-14	22.300	22.700	22.300	22.600	19.345	4,357,206
2023-07-13	22.200	22.300	21.800	22.200	19.003	5,591,015
2023-07-12	22.600	22.700	22.100	22.200	19.003	7,066,946
2023-07-11	22.300	22.600	22.300	22.500	19.260	2,519,873
2023-07-10	22.500	22.600	22.200	22.200	19.003	2,616,985
2023-07-07	22.200	22.700	22.200	22.500	19.260	2,446,547
2023-07-06	22.500	22.800	22.200	22.500	19.260	5,193,579
2023-07-05	22.900	22.900	22.500	22.600	19.345	3,782,474
2023-07-04	21.900	22.800	21.900	22.700	19.431	9,864,082
2023-07-03	22.200	22.400	21.800	21.900	18.746	5,733,741
2023-06-30	21.900	22.300	21.800	22.200	19.003	3,761,090
2023-06-29	21.600	21.900	21.600	21.600	18.489	3,058,380
2023-06-28	22.300	22.300	21.600	21.700	18.575	8,833,755
2023-06-27	22.200	22.500	22.200	22.200	19.003	2,670,277
2023-06-26	21.900	22.400	21.800	22.300	19.089	7,348,291
2023-06-23	22.100	22.100	21.700	21.800	18.661	3,957,992
2023-06-22	22.200	22.300	21.700	22.100	18.917	5,755,513
2023-06-21	22.400	22.500	22.000	22.100	18.917	4,632,940
2023-06-20	22.300	22.600	22.300	22.400	19.174	3,232,866
2023-06-19	22.600	22.800	22.200	22.300	19.089	5,636,750
2023-06-16	22.500	22.800	22.400	22.500	19.260	3,814,145
2023-06-15	22.800	22.900	22.500	22.500	19.260	3,599,834
2023-06-14	22.900	23.000	22.600	22.700	19.431	5,549,812
2023-06-13	22.800	23.000	22.700	22.800	19.517	4,185,878
2023-06-12	22.900	23.100	22.700	22.800	19.517	5,475,699
2023-06-09	22.700	22.900	22.600	22.700	19.431	2,406,389
2023-06-08	22.100	22.700	21.900	22.700	19.431	9,859,230
2023-06-07	22.600	22.600	22.100	22.300	19.089	5,282,877
2023-06-06	22.800	22.900	22.500	22.500	19.260	4,114,668
2023-06-02	22.700	22.900	22.700	22.800	19.517	4,409,038
2023-06-01	22.300	22.900	22.000	22.700	19.431	8,880,438
2023-05-31	22.200	22.300	22.000	22.100	18.917	5,457,760
2023-05-30	22.200	22.400	21.900	22.300	19.089	4,442,578
2023-05-29	22.300	22.300	22.000	22.200	19.003	3,100,401
2023-05-26	22.000	22.500	21.800	22.200	19.003	8,119,783
2023-05-25	22.100	22.400	21.800	22.300	19.089	7,599,304
2023-05-24	22.200	22.600	21.800	22.100	18.917	15,907,110
2023-05-23	21.400	22.100	21.300	22.000	18.832	9,847,503
2023-05-22	21.000	21.700	20.500	21.600	18.489	9,178,272
2023-05-19	21.400	21.500	21.000	21.200	18.147	4,768,399
2023-05-18	21.500	21.700	21.400	21.600	18.489	6,726,008
2023-05-17	21.600	21.900	21.000	21.100	18.061	8,445,090
2023-05-16	22.100	22.300	21.400	21.800	18.661	10,970,540
2023-05-15	23.300	23.300	22.400	22.500	19.260	5,857,326
2023-05-12	22.800	23.200	22.600	23.200	19.859	6,298,814
2023-05-11	22.900	23.200	22.600	22.800	19.517	6,326,299
2023-05-10	23.400	23.400	22.900	23.000	19.688	4,065,942
2023-05-09	23.500	23.600	23.200	23.400	20.030	2,481,503
2023-05-08	22.700	23.400	22.500	23.400	20.030	11,439,300
2023-05-03	22.700	22.800	22.200	22.500	19.260	10,211,090

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.6000 THB
2026-05-05	0.7500 THB
2025-08-26	0.3500 THB
2025-05-13	0.5500 THB
2024-08-26	0.2500 THB
2024-05-09	0.4000 THB
2023-08-24	0.2500 THB
2023-05-03	0.4000 THB
2022-08-25	0.2000 THB
2022-04-25	0.3000 THB
2021-08-27	0.1000 THB
2021-04-22	0.2000 THB
2020-08-28	0.1000 THB
2020-04-22	0.2500 THB
2019-08-28	0.2000 THB
2019-05-09	0.1700 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.