Amata Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-02	23.300	23.600	23.100	23.200	19.517	4,588,681
2023-04-28	23.400	23.500	23.000	23.300	19.601	4,106,050
2023-04-27	22.900	23.300	22.700	23.200	19.517	5,405,308
2023-04-26	23.100	23.300	22.900	22.900	19.264	6,136,682
2023-04-25	23.400	23.400	23.000	23.300	19.601	4,368,607
2023-04-24	23.400	23.700	23.400	23.400	19.685	2,615,381
2023-04-21	23.500	23.800	23.200	23.600	19.853	7,815,340
2023-04-20	23.000	23.400	22.900	23.300	19.601	6,241,196
2023-04-19	23.400	23.500	23.000	23.000	19.348	7,657,330
2023-04-18	23.500	23.600	23.200	23.500	19.769	7,407,105
2023-04-17	23.200	23.600	23.100	23.600	19.853	10,001,800
2023-04-12	23.300	23.300	22.900	23.200	19.517	5,906,469
2023-04-11	22.800	23.200	22.800	23.200	19.517	4,999,982
2023-04-10	22.400	23.000	22.300	22.900	19.264	6,809,927
2023-04-07	22.700	22.800	22.400	22.500	18.928	7,400,243
2023-04-05	22.700	23.100	22.600	22.700	19.096	9,922,807
2023-04-04	22.900	23.000	22.600	22.700	19.096	6,233,662
2023-04-03	22.900	22.900	22.600	22.700	19.096	5,426,050
2023-03-31	22.300	22.800	22.300	22.700	19.096	7,633,224
2023-03-30	22.400	22.500	22.200	22.200	18.675	5,958,783
2023-03-29	22.800	22.800	22.400	22.400	18.844	6,089,004
2023-03-28	22.400	22.800	22.400	22.700	19.096	6,505,373
2023-03-27	22.300	22.600	22.300	22.400	18.844	4,631,635
2023-03-24	22.300	22.300	21.900	22.100	18.591	2,683,337
2023-03-23	21.800	22.300	21.800	22.200	18.675	6,447,358
2023-03-22	22.000	22.100	21.800	22.000	18.507	2,873,285
2023-03-21	22.000	22.100	21.800	21.900	18.423	7,256,432
2023-03-20	22.200	22.300	21.500	21.900	18.423	18,556,320
2023-03-17	22.000	22.300	21.600	22.200	18.675	14,939,900
2023-03-16	21.500	21.900	21.300	21.800	18.339	12,963,540
2023-03-15	21.200	21.800	21.200	21.600	18.171	12,880,980
2023-03-14	21.400	21.700	20.700	20.800	17.498	18,074,141
2023-03-13	21.400	22.100	21.300	21.400	18.002	21,756,359
2023-03-10	21.600	21.800	21.400	21.400	18.002	12,454,630
2023-03-09	21.600	21.900	21.500	21.900	18.423	16,711,699
2023-03-08	20.900	21.500	20.800	21.500	18.086	19,282,480
2023-03-07	21.000	21.100	20.900	20.900	17.582	10,807,440
2023-03-03	20.300	21.000	20.200	20.900	17.582	21,958,211
2023-03-02	20.200	20.500	20.000	20.200	16.993	18,822,289
2023-03-01	20.100	20.400	20.000	20.300	17.077	10,627,360
2023-02-28	20.200	20.200	19.700	19.900	16.741	5,563,104
2023-02-27	20.200	20.300	19.900	20.200	16.993	5,235,463
2023-02-24	20.200	20.400	19.900	20.300	17.077	8,897,712
2023-02-23	20.400	20.400	20.000	20.100	16.909	4,154,116
2023-02-22	20.200	20.500	20.100	20.300	17.077	9,367,821
2023-02-21	20.000	20.300	20.000	20.200	16.993	6,113,423
2023-02-20	19.700	20.000	19.700	19.900	16.741	2,624,437
2023-02-17	20.000	20.000	19.600	19.800	16.656	3,923,919
2023-02-16	19.800	20.100	19.700	19.900	16.741	5,515,642
2023-02-15	19.800	20.000	19.700	19.700	16.572	7,554,675
2023-02-14	19.900	20.100	19.800	19.800	16.656	5,243,590
2023-02-13	19.900	20.100	19.800	19.800	16.656	4,786,522
2023-02-10	20.000	20.100	19.800	19.900	16.741	6,819,745
2023-02-09	20.200	20.200	19.800	20.200	16.993	8,308,239
2023-02-08	20.300	20.500	20.100	20.200	16.993	7,211,455
2023-02-07	20.200	20.300	19.900	20.200	16.993	6,175,226
2023-02-06	20.500	20.500	20.200	20.200	16.993	6,002,476
2023-02-03	20.500	20.600	20.400	20.400	17.161	5,934,269
2023-02-02	20.500	20.700	20.300	20.400	17.161	19,020,490
2023-02-01	20.100	20.400	20.000	20.300	17.077	9,804,264

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.6000 THB
2026-05-05	0.7500 THB
2025-08-26	0.3500 THB
2025-05-13	0.5500 THB
2024-08-26	0.2500 THB
2024-05-09	0.4000 THB
2023-08-24	0.2500 THB
2023-05-03	0.4000 THB
2022-08-25	0.2000 THB
2022-04-25	0.3000 THB
2021-08-27	0.1000 THB
2021-04-22	0.2000 THB
2020-08-28	0.1000 THB
2020-04-22	0.2500 THB
2019-08-28	0.2000 THB
2019-05-09	0.1700 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.