Amata Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-31	20.000	20.100	19.800	20.000	16.825	6,146,465
2023-01-30	20.000	20.000	19.700	20.000	16.825	3,191,009
2023-01-27	19.500	19.900	19.500	19.800	16.656	6,457,255
2023-01-26	20.200	20.200	19.400	19.500	16.404	20,109,570
2023-01-25	20.100	20.200	20.100	20.100	16.909	3,922,902
2023-01-24	20.400	20.500	20.200	20.200	16.993	4,572,850
2023-01-23	20.200	20.600	20.100	20.400	17.161	9,575,333
2023-01-20	20.200	20.300	20.100	20.100	16.909	5,061,223
2023-01-19	20.000	20.300	19.900	20.200	16.993	4,811,974
2023-01-18	20.100	20.200	19.900	19.900	16.741	6,839,871
2023-01-17	20.300	20.400	20.000	20.000	16.825	10,026,100
2023-01-16	20.300	20.400	20.200	20.200	16.993	2,835,187
2023-01-13	20.400	20.600	20.100	20.200	16.993	9,712,400
2023-01-12	20.500	20.600	20.400	20.400	17.161	6,251,121
2023-01-11	20.200	20.500	20.200	20.400	17.161	9,962,099
2023-01-10	21.000	21.100	20.300	20.300	17.077	15,042,840
2023-01-09	20.700	21.000	20.600	20.900	17.582	7,671,881
2023-01-06	20.700	21.000	20.400	20.600	17.329	19,747,150
2023-01-05	21.500	21.500	20.700	20.700	17.414	15,328,720
2023-01-04	21.300	21.300	21.000	21.300	17.918	8,056,511
2023-01-03	21.100	21.400	21.000	21.300	17.918	4,590,177
2022-12-30	21.400	21.500	21.100	21.300	17.918	6,380,436
2022-12-29	21.100	21.500	21.100	21.500	18.086	6,881,154
2022-12-28	20.700	21.300	20.600	21.200	17.834	11,788,680
2022-12-27	20.400	20.800	20.400	20.600	17.329	9,585,921
2022-12-26	20.200	20.500	20.100	20.300	17.077	3,263,122
2022-12-23	20.000	20.300	20.000	20.100	16.909	3,949,119
2022-12-22	20.100	20.200	20.000	20.200	16.993	2,881,170
2022-12-21	20.300	20.300	20.000	20.100	16.909	3,750,590
2022-12-20	20.600	20.600	19.900	20.200	16.993	11,320,710
2022-12-19	20.500	20.700	20.500	20.600	17.329	2,911,376
2022-12-16	20.500	20.600	20.300	20.500	17.245	4,418,706
2022-12-15	20.600	20.700	20.400	20.600	17.329	10,523,980
2022-12-14	20.100	20.800	20.100	20.800	17.498	20,848,539
2022-12-13	20.000	20.200	20.000	20.000	16.825	3,772,851
2022-12-09	20.200	20.200	19.800	19.900	16.741	6,908,666
2022-12-08	20.000	20.300	19.900	20.100	16.909	6,811,887
2022-12-07	20.200	20.300	19.900	19.900	16.741	6,816,345
2022-12-06	20.300	20.600	20.000	20.200	16.993	19,179,590
2022-12-02	20.000	20.300	19.800	20.200	16.993	12,971,570
2022-12-01	19.500	20.100	19.400	19.900	16.741	21,042,211
2022-11-30	19.100	19.400	19.000	19.400	16.320	5,772,391
2022-11-29	18.700	19.100	18.700	19.000	15.983	5,425,984
2022-11-28	18.500	18.900	18.500	18.800	15.815	3,371,266
2022-11-25	18.700	18.800	18.500	18.500	15.563	3,620,641
2022-11-24	18.800	18.900	18.700	18.700	15.731	2,673,554
2022-11-23	19.100	19.100	18.800	18.900	15.899	4,456,694
2022-11-22	19.000	19.100	18.900	19.100	16.068	2,605,180
2022-11-21	19.100	19.100	18.800	19.000	15.983	3,968,724
2022-11-18	19.300	19.400	18.900	19.100	16.068	5,035,096
2022-11-17	19.100	19.300	19.100	19.300	16.236	1,780,288
2022-11-16	19.300	19.400	19.100	19.100	16.068	1,794,361
2022-11-15	19.100	19.400	18.900	19.300	16.236	4,434,849
2022-11-14	19.400	19.500	18.900	19.000	15.983	5,661,122
2022-11-11	19.500	19.500	19.200	19.500	16.404	4,387,024
2022-11-10	19.100	19.400	19.100	19.300	16.236	2,157,653
2022-11-09	19.400	19.500	19.100	19.200	16.152	3,377,394
2022-11-08	19.500	19.600	19.300	19.300	16.236	4,981,404
2022-11-07	19.500	19.700	19.500	19.600	16.488	4,106,380
2022-11-04	19.200	19.500	19.100	19.400	16.320	3,464,882

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.6000 THB
2026-05-05	0.7500 THB
2025-08-26	0.3500 THB
2025-05-13	0.5500 THB
2024-08-26	0.2500 THB
2024-05-09	0.4000 THB
2023-08-24	0.2500 THB
2023-05-03	0.4000 THB
2022-08-25	0.2000 THB
2022-04-25	0.3000 THB
2021-08-27	0.1000 THB
2021-04-22	0.2000 THB
2020-08-28	0.1000 THB
2020-04-22	0.2500 THB
2019-08-28	0.2000 THB
2019-05-09	0.1700 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.