Amata Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	19.400	19.500	19.200	19.200	16.152	6,596,570
2022-11-02	19.500	19.500	19.200	19.500	16.404	6,530,261
2022-11-01	19.400	19.600	19.400	19.500	16.404	3,602,184
2022-10-31	19.800	19.900	19.400	19.500	16.404	4,548,068
2022-10-28	19.700	19.900	19.500	19.700	16.572	11,102,440
2022-10-27	19.300	19.900	19.300	19.600	16.488	10,978,060
2022-10-26	19.200	19.600	19.200	19.400	16.320	10,548,860
2022-10-25	18.900	19.200	18.800	19.100	16.068	7,269,537
2022-10-21	19.100	19.200	18.800	18.800	15.815	4,860,087
2022-10-20	18.700	19.200	18.600	19.200	16.152	8,821,922
2022-10-19	18.700	18.800	18.600	18.800	15.815	4,799,606
2022-10-18	18.300	18.700	18.200	18.500	15.563	4,441,025
2022-10-17	18.400	18.400	17.800	18.100	15.226	4,414,520
2022-10-12	18.100	18.600	18.100	18.400	15.479	4,963,596
2022-10-11	18.200	18.300	18.000	18.000	15.142	3,434,727
2022-10-10	18.200	18.400	18.100	18.200	15.310	2,304,276
2022-10-07	18.300	18.500	18.100	18.300	15.395	4,602,451
2022-10-06	18.500	18.600	18.400	18.400	15.479	4,461,823
2022-10-05	18.600	18.700	18.400	18.500	15.563	3,548,787
2022-10-04	18.300	18.600	18.200	18.500	15.563	4,797,599
2022-10-03	18.500	18.700	18.100	18.100	15.226	5,821,245
2022-09-30	18.600	18.800	18.500	18.600	15.647	5,971,989
2022-09-29	18.800	19.000	18.500	18.600	15.647	5,893,350
2022-09-28	18.500	19.100	18.400	18.800	15.815	7,753,772
2022-09-27	18.800	18.900	18.500	18.500	15.563	5,081,262
2022-09-26	19.100	19.200	18.800	18.800	15.815	5,222,633
2022-09-23	19.400	19.500	19.200	19.200	16.152	2,842,109
2022-09-22	19.300	19.700	19.100	19.400	16.320	5,058,190
2022-09-21	19.600	19.600	19.300	19.300	16.236	2,960,305
2022-09-20	19.600	19.800	19.500	19.600	16.488	3,197,272
2022-09-19	19.800	19.900	19.400	19.400	16.320	4,411,658
2022-09-16	19.600	19.800	19.300	19.700	16.572	13,457,020
2022-09-15	20.000	20.000	19.500	19.700	16.572	6,150,359
2022-09-14	20.000	20.000	19.700	19.900	16.741	8,970,217
2022-09-13	20.400	20.500	20.100	20.100	16.909	6,133,279
2022-09-12	20.700	20.700	20.200	20.300	17.077	10,941,570
2022-09-09	20.400	20.700	20.400	20.600	17.329	9,293,959
2022-09-08	20.400	20.700	20.200	20.300	17.077	16,093,020
2022-09-07	20.100	20.400	20.000	20.300	17.077	11,158,240
2022-09-06	20.300	20.400	20.100	20.100	16.909	13,767,270
2022-09-05	20.400	20.500	20.100	20.200	16.993	8,205,705
2022-09-02	20.100	20.500	20.100	20.300	17.077	10,790,750
2022-09-01	20.700	20.800	19.900	20.000	16.825	20,495,600
2022-08-31	20.500	20.900	20.300	20.900	17.582	11,999,380
2022-08-30	20.100	20.500	20.100	20.400	17.161	14,828,600
2022-08-29	19.900	20.200	19.600	20.100	16.909	12,075,330
2022-08-26	20.000	20.200	19.700	20.100	16.909	10,451,060
2022-08-25	19.900	20.200	19.800	20.000	16.825	9,170,649
2022-08-24	20.100	20.300	19.800	20.100	16.741	9,794,074
2022-08-23	19.400	20.200	19.200	20.000	16.657	16,622,820
2022-08-22	19.400	19.600	19.300	19.500	16.241	6,425,584
2022-08-19	19.400	19.700	19.400	19.400	16.158	6,939,927
2022-08-18	19.500	19.500	19.200	19.400	16.158	4,827,152
2022-08-17	19.000	19.500	18.900	19.500	16.241	13,239,530
2022-08-16	18.800	19.100	18.700	18.900	15.741	7,866,128
2022-08-15	18.500	18.900	18.400	18.900	15.741	10,361,870
2022-08-11	18.600	18.800	18.200	18.300	15.241	11,894,620
2022-08-10	19.000	19.100	18.500	18.500	15.408	19,054,080
2022-08-09	19.200	19.200	19.100	19.200	15.991	2,130,612
2022-08-08	18.900	19.300	18.800	19.200	15.991	5,916,314

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.6000 THB
2026-05-05	0.7500 THB
2025-08-26	0.3500 THB
2025-05-13	0.5500 THB
2024-08-26	0.2500 THB
2024-05-09	0.4000 THB
2023-08-24	0.2500 THB
2023-05-03	0.4000 THB
2022-08-25	0.2000 THB
2022-04-25	0.3000 THB
2021-08-27	0.1000 THB
2021-04-22	0.2000 THB
2020-08-28	0.1000 THB
2020-04-22	0.2500 THB
2019-08-28	0.2000 THB
2019-05-09	0.1700 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.