Amata Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-05	19.000	19.000	18.700	18.800	15.658	6,334,863
2022-08-04	19.000	19.200	18.700	19.000	15.824	24,105,250
2022-08-03	18.500	19.000	18.500	18.800	15.658	10,524,750
2022-08-02	18.200	18.600	18.000	18.600	15.491	11,906,350
2022-08-01	18.000	18.300	18.000	18.200	15.158	5,170,518
2022-07-27	17.900	18.100	17.600	18.000	14.992	5,328,241
2022-07-26	18.300	18.300	17.700	17.800	14.825	7,808,787
2022-07-25	17.700	18.300	17.700	18.300	15.241	6,831,716
2022-07-22	17.900	18.000	17.600	17.600	14.658	5,025,363
2022-07-21	17.400	17.900	17.300	17.800	14.825	11,333,980
2022-07-20	17.300	17.400	17.100	17.100	14.242	3,413,697
2022-07-19	17.300	17.400	17.100	17.200	14.325	4,357,859
2022-07-18	17.300	17.500	17.100	17.400	14.492	3,662,183
2022-07-15	17.500	17.600	17.100	17.300	14.409	4,333,492
2022-07-14	17.600	17.800	17.400	17.500	14.575	1,825,104
2022-07-12	17.700	17.800	17.500	17.600	14.658	2,125,481
2022-07-11	17.700	17.900	17.500	17.700	14.742	2,638,260
2022-07-08	18.000	18.000	17.600	17.600	14.658	4,192,303
2022-07-07	17.500	17.900	17.500	17.900	14.908	8,319,678
2022-07-06	17.200	17.600	17.200	17.500	14.575	4,880,651
2022-07-05	18.100	18.100	17.300	17.400	14.492	7,805,856
2022-07-04	18.400	18.400	17.900	17.900	14.908	4,576,772
2022-07-01	18.200	18.400	18.100	18.400	15.325	2,674,364
2022-06-30	18.600	18.800	18.200	18.300	15.241	6,880,910
2022-06-29	18.600	18.700	18.500	18.600	15.491	4,150,761
2022-06-28	18.600	18.800	18.400	18.600	15.491	5,704,933
2022-06-27	18.500	18.600	18.400	18.400	15.325	4,906,408
2022-06-24	18.400	18.600	18.100	18.500	15.408	5,411,283
2022-06-23	18.500	18.600	18.300	18.300	15.241	1,745,466
2022-06-22	18.700	18.800	18.100	18.400	15.325	9,839,457
2022-06-21	18.800	19.000	18.600	18.700	15.575	8,397,814
2022-06-20	18.800	19.000	18.700	18.700	15.575	4,442,352
2022-06-17	18.700	19.100	18.600	19.000	15.824	5,089,218
2022-06-16	19.400	19.500	18.800	18.800	15.658	5,616,717
2022-06-15	19.600	19.700	19.200	19.300	16.074	4,886,194
2022-06-14	19.300	19.600	19.100	19.400	16.158	3,867,967
2022-06-13	19.700	19.700	19.300	19.300	16.074	5,413,361
2022-06-10	20.000	20.000	19.800	19.900	16.574	3,338,711
2022-06-09	20.200	20.200	19.900	20.000	16.657	3,344,618
2022-06-08	20.100	20.400	20.000	20.100	16.741	8,743,778
2022-06-07	19.800	20.000	19.700	20.000	16.657	6,234,254
2022-06-06	19.800	19.900	19.700	19.800	16.491	4,699,198
2022-06-02	20.000	20.100	19.600	19.700	16.407	9,746,419
2022-06-01	20.000	20.100	19.800	20.000	16.657	3,415,940
2022-05-31	20.000	20.100	19.800	20.100	16.741	6,663,658
2022-05-30	19.800	20.100	19.700	20.100	16.741	11,905,480
2022-05-27	19.500	19.600	19.300	19.500	16.241	7,052,852
2022-05-26	19.500	19.500	19.200	19.300	16.074	2,773,342
2022-05-25	19.300	19.500	19.200	19.300	16.074	4,431,360
2022-05-24	19.700	19.700	19.200	19.200	15.991	6,133,805
2022-05-23	19.900	20.000	19.600	19.800	16.491	6,622,322
2022-05-20	19.400	19.700	19.300	19.700	16.407	8,792,100
2022-05-19	19.200	19.300	19.000	19.300	16.074	5,651,000
2022-05-18	19.300	19.400	19.100	19.400	16.158	6,302,200
2022-05-17	18.800	19.400	18.800	19.300	16.074	12,625,800
2022-05-13	18.700	18.700	18.300	18.600	15.491	6,474,600
2022-05-12	18.900	18.900	18.000	18.200	15.158	8,528,500
2022-05-11	19.000	19.000	18.700	18.800	15.658	4,533,500
2022-05-10	18.200	19.000	18.200	19.000	15.824	10,373,700
2022-05-09	19.000	19.000	18.200	18.200	15.158	16,469,801

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.6000 THB
2026-05-05	0.7500 THB
2025-08-26	0.3500 THB
2025-05-13	0.5500 THB
2024-08-26	0.2500 THB
2024-05-09	0.4000 THB
2023-08-24	0.2500 THB
2023-05-03	0.4000 THB
2022-08-25	0.2000 THB
2022-04-25	0.3000 THB
2021-08-27	0.1000 THB
2021-04-22	0.2000 THB
2020-08-28	0.1000 THB
2020-04-22	0.2500 THB
2019-08-28	0.2000 THB
2019-05-09	0.1700 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.