Amata Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	27.750	28.250	27.500	27.500	26.955	12,503,558
2026-07-16	28.000	28.250	27.500	27.750	27.200	11,981,077
2026-07-15	27.750	28.500	27.750	28.000	27.445	10,932,586
2026-07-14	27.500	27.750	27.250	27.750	27.200	7,681,772
2026-07-13	28.500	28.500	27.500	27.750	27.200	9,925,718
2026-07-10	26.750	28.750	26.500	28.500	27.935	22,076,879
2026-07-09	25.750	26.750	25.750	26.750	26.219	7,868,053
2026-07-08	25.500	26.000	25.250	25.500	24.994	9,765,051
2026-07-07	27.000	27.250	25.250	25.750	25.239	21,430,631
2026-07-06	27.000	27.250	26.750	27.000	26.465	5,939,301
2026-07-03	26.250	27.000	26.250	26.750	26.219	6,572,481
2026-07-02	27.000	27.000	26.250	26.500	25.974	9,496,138
2026-07-01	26.750	27.250	26.500	27.000	26.465	12,139,052
2026-06-30	26.750	27.250	26.500	26.750	26.219	7,184,693
2026-06-29	26.500	27.000	26.250	26.750	26.219	11,372,802
2026-06-26	26.750	27.000	26.500	26.500	25.974	4,572,298
2026-06-25	27.000	27.500	26.750	26.750	26.219	8,182,028
2026-06-24	27.000	27.000	26.500	27.000	26.465	3,537,760
2026-06-23	27.000	27.500	26.750	27.000	26.465	17,242,930
2026-06-22	26.500	26.750	25.750	26.500	25.974	8,976,588
2026-06-19	27.000	27.250	26.250	26.500	25.974	13,762,190
2026-06-18	26.500	27.000	26.500	27.000	26.465	7,851,135
2026-06-17	27.000	27.000	26.500	26.750	26.219	10,156,340
2026-06-16	27.000	28.000	26.750	27.000	26.465	12,874,930
2026-06-15	27.000	28.000	26.500	26.750	26.219	23,521,990
2026-06-12	27.250	27.250	25.500	26.250	25.729	24,413,029
2026-06-11	27.250	27.750	27.000	27.000	26.465	10,162,920
2026-06-10	27.250	27.750	26.750	27.250	26.710	13,627,660
2026-06-09	26.000	27.500	26.000	27.000	26.465	18,241,025
2026-06-08	25.250	26.000	25.250	25.750	25.239	12,126,205
2026-06-05	26.250	26.750	25.500	26.000	25.484	14,906,110
2026-06-04	25.250	26.000	25.000	25.750	25.239	25,482,680
2026-06-02	24.500	25.000	24.500	25.000	24.504	16,082,810
2026-05-29	24.900	25.250	24.500	24.500	24.014	15,541,330
2026-05-28	25.000	25.250	24.400	24.800	24.308	20,712,029
2026-05-27	24.900	25.250	24.900	25.000	24.504	8,039,105
2026-05-26	25.000	26.000	24.700	24.800	24.308	21,069,199
2026-05-25	25.250	25.500	24.800	24.900	24.406	7,703,181
2026-05-22	25.250	25.500	24.800	25.000	24.504	17,196,461
2026-05-21	24.200	25.500	24.200	25.250	24.749	26,147,740
2026-05-20	23.900	24.400	23.500	24.000	23.524	22,409,051
2026-05-19	21.600	24.600	21.600	24.000	23.524	62,655,160
2026-05-18	21.500	22.100	21.500	21.500	21.074	20,211,270
2026-05-15	21.300	21.600	21.100	21.400	20.976	36,111,352
2026-05-14	20.600	20.900	20.300	20.700	20.289	14,460,250
2026-05-13	20.400	20.500	20.200	20.500	20.093	6,841,962
2026-05-12	20.400	20.700	20.200	20.300	19.897	6,835,963
2026-05-11	20.800	20.800	20.200	20.300	19.897	8,071,164
2026-05-08	20.500	21.000	20.500	20.800	20.387	11,798,180
2026-05-07	20.800	21.100	20.600	20.700	20.289	17,113,061
2026-05-06	19.900	20.700	19.800	20.700	20.289	23,573,551
2026-05-05	20.000	20.000	19.700	19.700	19.309	14,864,770
2026-04-30	20.900	21.000	20.500	20.600	19.423	17,942,141
2026-04-29	20.100	21.100	19.800	21.000	19.800	37,900,609
2026-04-28	20.400	20.400	20.000	20.100	18.951	7,703,372
2026-04-27	20.400	20.500	20.100	20.400	19.234	10,589,160
2026-04-24	20.400	20.700	20.100	20.300	19.140	19,959,439
2026-04-23	20.800	20.900	20.300	20.400	19.234	12,475,800
2026-04-22	21.100	21.100	20.700	20.800	19.611	10,025,120
2026-04-21	20.500	21.300	20.400	21.100	19.894	20,047,779

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.6000 THB
2026-05-05	0.7500 THB
2025-08-26	0.3500 THB
2025-05-13	0.5500 THB
2024-08-26	0.2500 THB
2024-05-09	0.4000 THB
2023-08-24	0.2500 THB
2023-05-03	0.4000 THB
2022-08-25	0.2000 THB
2022-04-25	0.3000 THB
2021-08-27	0.1000 THB
2021-04-22	0.2000 THB
2020-08-28	0.1000 THB
2020-04-22	0.2500 THB
2019-08-28	0.2000 THB
2019-05-09	0.1700 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.