Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.00▲ 1.90%

← AMATA.BK stock page

Amata Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	20.600	21.200	20.500	20.700	17.008	18,697,400
2021-11-05	20.500	20.800	20.300	20.400	16.762	12,729,200
2021-11-04	20.700	20.700	20.200	20.400	16.762	13,846,900
2021-11-03	20.900	21.200	20.500	20.600	16.926	9,077,700
2021-11-02	20.700	21.000	20.400	20.800	17.090	12,472,000
2021-11-01	20.400	21.000	20.400	20.600	16.926	18,469,801
2021-10-29	20.200	20.800	20.100	20.400	16.762	5,878,700
2021-10-28	20.300	20.500	20.300	20.300	16.680	3,681,200
2021-10-27	20.500	20.800	20.400	20.400	16.762	8,818,200
2021-10-26	20.800	20.800	20.400	20.700	17.008	7,450,800
2021-10-25	20.700	21.000	20.500	20.700	17.008	13,333,100
2021-10-21	20.500	20.700	20.300	20.600	16.926	8,273,500
2021-10-20	20.300	20.800	20.300	20.500	16.844	10,504,300
2021-10-19	20.600	21.200	20.100	20.300	16.680	30,015,600
2021-10-18	20.500	20.700	20.300	20.600	16.926	6,985,900
2021-10-15	20.600	20.700	20.300	20.500	16.844	7,471,800
2021-10-14	20.600	20.800	20.300	20.600	16.926	10,174,200

← NewerPage 21 of 21 · 1,217 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.6000 THB
2026-05-05	0.7500 THB
2025-08-26	0.3500 THB
2025-05-13	0.5500 THB
2024-08-26	0.2500 THB
2024-05-09	0.4000 THB
2023-08-24	0.2500 THB
2023-05-03	0.4000 THB
2022-08-25	0.2000 THB
2022-04-25	0.3000 THB
2021-08-27	0.1000 THB
2021-04-22	0.2000 THB
2020-08-28	0.1000 THB
2020-04-22	0.2500 THB
2019-08-28	0.2000 THB
2019-05-09	0.1700 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.