Amata Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	20.500	20.600	20.100	20.300	19.140	6,952,555
2026-04-17	20.700	20.700	20.100	20.500	19.328	19,820,160
2026-04-16	19.900	20.700	19.800	20.700	19.517	25,878,570
2026-04-10	19.800	20.000	19.600	19.700	18.574	5,547,854
2026-04-09	20.000	20.000	19.400	19.700	18.574	15,259,870
2026-04-08	19.800	20.200	19.700	19.900	18.763	20,644,590
2026-04-07	19.200	19.400	18.900	19.400	18.291	8,686,033
2026-04-03	19.400	19.600	19.100	19.100	18.008	17,245,570
2026-04-02	19.200	19.600	19.100	19.300	18.197	13,928,530
2026-04-01	19.600	19.600	19.300	19.400	18.291	16,159,260
2026-03-31	19.100	19.200	18.800	19.000	17.914	10,818,940
2026-03-30	18.800	19.000	18.600	19.000	17.914	6,342,673
2026-03-27	19.100	19.400	18.800	18.900	17.820	13,278,810
2026-03-26	18.800	19.300	18.800	19.000	17.914	10,817,420
2026-03-25	18.800	19.200	18.700	19.000	17.914	11,441,670
2026-03-24	18.500	18.800	18.300	18.500	17.443	6,697,457
2026-03-23	18.500	18.700	18.100	18.300	17.254	10,507,620
2026-03-20	18.900	19.300	18.900	19.000	17.914	6,791,778
2026-03-19	19.300	19.400	18.700	18.700	17.631	14,603,920
2026-03-18	19.400	19.800	19.200	19.700	18.574	18,083,949
2026-03-17	18.500	19.300	18.400	19.300	18.197	19,586,090
2026-03-16	18.400	18.600	18.100	18.400	17.348	9,390,778
2026-03-13	18.600	18.600	18.200	18.300	17.254	12,130,060
2026-03-12	18.300	18.800	18.200	18.700	17.631	13,531,330
2026-03-11	18.200	19.100	18.200	18.500	17.443	23,022,141
2026-03-10	18.400	18.500	17.900	18.000	16.971	21,119,670
2026-03-09	16.900	18.100	16.900	18.100	17.066	27,473,770
2026-03-06	18.200	18.400	18.100	18.100	17.066	7,786,295
2026-03-05	18.700	18.900	18.100	18.500	17.443	31,340,770
2026-03-04	17.500	18.200	17.000	18.200	17.160	49,037,754
2026-03-02	18.600	19.200	18.200	18.200	17.160	28,152,881
2026-02-27	19.500	19.600	19.300	19.500	18.386	12,251,150
2026-02-26	19.500	19.700	19.300	19.500	18.386	19,274,730
2026-02-25	19.800	19.800	19.300	19.500	18.386	21,842,301
2026-02-24	19.300	19.500	18.900	19.500	18.386	21,614,561
2026-02-23	19.700	20.400	19.000	19.300	18.197	35,494,422
2026-02-20	19.900	19.900	19.300	19.500	18.386	33,751,859
2026-02-19	19.300	20.000	19.300	19.900	18.763	28,474,551
2026-02-18	18.500	19.200	18.300	19.200	18.103	30,486,689
2026-02-17	18.200	18.500	17.900	18.400	17.348	20,098,369
2026-02-16	18.400	18.800	18.100	18.200	17.160	17,868,641
2026-02-13	18.300	18.400	18.000	18.300	17.254	24,348,279
2026-02-12	17.500	18.300	17.300	18.300	17.254	39,374,230
2026-02-11	16.800	17.600	16.700	17.500	16.500	38,732,141
2026-02-10	16.700	16.900	16.600	16.900	15.934	23,209,510
2026-02-09	16.100	16.800	16.000	16.700	15.746	50,483,152
2026-02-06	15.600	15.700	15.500	15.500	14.614	5,984,881
2026-02-05	15.600	16.000	15.600	15.600	14.708	15,022,760
2026-02-04	15.500	15.700	15.400	15.600	14.708	8,119,664
2026-02-03	15.500	15.700	15.300	15.400	14.520	9,601,097
2026-02-02	15.500	15.600	15.200	15.400	14.520	8,866,188
2026-01-30	15.400	15.700	15.400	15.600	14.708	7,242,068
2026-01-29	15.700	15.700	15.400	15.500	14.614	5,074,465
2026-01-28	15.600	15.800	15.400	15.700	14.803	10,531,170
2026-01-27	15.200	15.600	15.100	15.500	14.614	10,171,190
2026-01-26	15.700	15.700	15.000	15.100	14.237	16,131,920
2026-01-23	15.700	15.900	15.600	15.600	14.708	6,023,370
2026-01-22	16.100	16.300	15.600	15.600	14.708	13,689,540
2026-01-21	15.800	16.100	15.800	16.100	15.180	14,088,750
2026-01-20	15.700	16.000	15.600	15.700	14.803	13,257,640

← NewerPage 3 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.6000 THB
2026-05-05	0.7500 THB
2025-08-26	0.3500 THB
2025-05-13	0.5500 THB
2024-08-26	0.2500 THB
2024-05-09	0.4000 THB
2023-08-24	0.2500 THB
2023-05-03	0.4000 THB
2022-08-25	0.2000 THB
2022-04-25	0.3000 THB
2021-08-27	0.1000 THB
2021-04-22	0.2000 THB
2020-08-28	0.1000 THB
2020-04-22	0.2500 THB
2019-08-28	0.2000 THB
2019-05-09	0.1700 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.