Amata Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	15.500	15.700	15.300	15.700	14.803	7,866,561
2026-01-16	15.200	15.500	15.100	15.500	14.614	10,276,740
2026-01-15	14.900	15.200	14.700	15.100	14.237	20,249,461
2026-01-14	15.100	15.200	14.700	14.900	14.049	10,077,650
2026-01-13	15.200	15.400	15.100	15.100	14.237	6,764,893
2026-01-12	15.700	15.700	15.100	15.200	14.331	12,056,040
2026-01-09	15.400	15.800	15.300	15.700	14.803	12,235,640
2026-01-08	15.700	15.700	15.200	15.300	14.426	20,807,080
2026-01-07	15.900	16.000	15.700	15.700	14.803	12,867,920
2026-01-06	15.900	16.100	15.800	15.800	14.897	12,495,150
2026-01-05	16.600	16.800	15.900	15.900	14.991	27,317,990
2025-12-30	16.400	16.700	16.300	16.600	15.651	9,877,198
2025-12-29	16.400	16.600	16.200	16.300	15.368	4,336,207
2025-12-26	16.800	16.900	16.400	16.400	15.463	10,165,680
2025-12-25	16.900	17.000	16.700	16.800	15.840	6,900,851
2025-12-24	16.600	16.900	16.500	16.800	15.840	6,879,353
2025-12-23	16.200	16.800	16.000	16.700	15.746	20,035,471
2025-12-22	15.900	16.300	15.800	16.200	15.274	10,577,270
2025-12-19	16.100	16.100	15.600	15.700	14.803	23,370,119
2025-12-18	16.500	16.500	15.900	16.000	15.086	19,675,961
2025-12-17	16.200	16.700	16.000	16.500	15.557	25,665,301
2025-12-16	15.800	16.300	15.700	16.100	15.180	8,692,421
2025-12-15	15.700	15.900	15.500	15.900	14.991	6,328,792
2025-12-12	15.600	15.900	15.500	15.800	14.897	3,256,885
2025-12-11	16.000	16.000	15.600	15.600	14.708	5,774,888
2025-12-09	16.000	16.100	15.800	15.900	14.991	8,030,984
2025-12-08	16.200	16.200	15.900	16.100	15.180	11,451,930
2025-12-04	16.700	16.900	16.300	16.300	15.368	9,382,615
2025-12-03	16.600	16.900	16.500	16.700	15.746	5,002,836
2025-12-02	16.800	16.800	16.400	16.600	15.651	9,487,936
2025-12-01	16.700	16.800	16.500	16.700	15.746	7,423,952
2025-11-28	16.800	16.800	16.500	16.700	15.746	4,708,714
2025-11-27	16.800	16.800	16.300	16.700	15.746	6,472,201
2025-11-26	16.800	16.900	16.500	16.800	15.840	13,527,030
2025-11-25	15.800	16.900	15.800	16.900	15.934	34,457,113
2025-11-24	15.200	15.800	15.200	15.700	14.803	20,876,141
2025-11-21	15.400	15.500	14.900	15.000	14.143	11,043,020
2025-11-20	15.700	15.800	15.200	15.300	14.426	10,619,560
2025-11-19	15.700	15.900	15.500	15.700	14.803	10,591,070
2025-11-18	15.300	15.900	15.300	15.600	14.708	12,096,490
2025-11-17	15.200	15.500	15.200	15.400	14.520	3,964,492
2025-11-14	15.400	15.700	15.200	15.300	14.426	8,415,309
2025-11-13	15.400	15.600	15.200	15.500	14.614	7,868,009
2025-11-12	15.500	15.700	15.100	15.400	14.520	21,145,029
2025-11-11	14.700	15.300	14.700	15.300	14.426	20,567,391
2025-11-10	14.200	14.700	14.200	14.600	13.766	6,200,106
2025-11-07	14.300	14.400	14.000	14.100	13.294	9,712,235
2025-11-06	14.300	14.500	14.100	14.400	13.577	9,438,864
2025-11-05	14.200	14.500	14.000	14.200	13.389	9,435,186
2025-11-04	14.200	14.400	14.100	14.100	13.294	6,284,739
2025-11-03	14.500	14.800	14.200	14.300	13.483	10,398,200
2025-10-31	14.400	14.600	14.300	14.400	13.577	8,032,980
2025-10-30	14.400	14.700	14.300	14.400	13.577	9,339,027
2025-10-29	14.800	14.800	14.300	14.400	13.577	13,553,250
2025-10-28	14.600	15.000	14.500	14.800	13.954	11,898,720
2025-10-27	15.300	15.400	14.600	14.700	13.860	11,948,650
2025-10-24	15.200	15.500	15.100	15.100	14.237	7,978,372
2025-10-22	15.300	15.500	15.200	15.300	14.426	6,189,491
2025-10-21	15.300	15.600	15.100	15.300	14.426	9,212,236
2025-10-20	16.100	16.100	15.100	15.200	14.331	14,031,180

← NewerPage 4 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.6000 THB
2026-05-05	0.7500 THB
2025-08-26	0.3500 THB
2025-05-13	0.5500 THB
2024-08-26	0.2500 THB
2024-05-09	0.4000 THB
2023-08-24	0.2500 THB
2023-05-03	0.4000 THB
2022-08-25	0.2000 THB
2022-04-25	0.3000 THB
2021-08-27	0.1000 THB
2021-04-22	0.2000 THB
2020-08-28	0.1000 THB
2020-04-22	0.2500 THB
2019-08-28	0.2000 THB
2019-05-09	0.1700 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.