Amata Corporation Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-17 | 16.300 | 16.300 | 15.700 | 16.000 | 15.086 | 8,126,270 |
| 2025-10-16 | 16.500 | 16.600 | 16.200 | 16.300 | 15.368 | 3,656,719 |
| 2025-10-15 | 16.200 | 16.500 | 16.100 | 16.500 | 15.557 | 13,979,900 |
| 2025-10-14 | 16.500 | 16.800 | 16.000 | 16.000 | 15.086 | 14,215,020 |
| 2025-10-10 | 16.500 | 16.600 | 16.200 | 16.500 | 15.557 | 8,029,762 |
| 2025-10-09 | 16.200 | 16.600 | 16.200 | 16.600 | 15.651 | 11,285,190 |
| 2025-10-08 | 16.200 | 16.400 | 16.100 | 16.100 | 15.180 | 3,286,645 |
| 2025-10-07 | 15.900 | 16.400 | 15.900 | 16.200 | 15.274 | 6,325,463 |
| 2025-10-06 | 16.000 | 16.100 | 15.900 | 15.900 | 14.991 | 2,085,471 |
| 2025-10-03 | 16.100 | 16.200 | 15.900 | 16.000 | 15.086 | 5,848,584 |
| 2025-10-02 | 16.000 | 16.300 | 16.000 | 16.100 | 15.180 | 3,514,949 |
| 2025-10-01 | 16.200 | 16.200 | 15.900 | 15.900 | 14.991 | 5,037,688 |
| 2025-09-30 | 16.400 | 16.500 | 16.100 | 16.100 | 15.180 | 6,865,427 |
| 2025-09-29 | 16.400 | 16.500 | 16.300 | 16.400 | 15.463 | 3,468,163 |
| 2025-09-26 | 16.300 | 16.600 | 16.300 | 16.400 | 15.463 | 3,978,165 |
| 2025-09-25 | 16.400 | 16.500 | 16.200 | 16.300 | 15.368 | 12,953,370 |
| 2025-09-24 | 16.100 | 16.600 | 16.100 | 16.500 | 15.557 | 8,218,041 |
| 2025-09-23 | 16.700 | 16.900 | 16.300 | 16.300 | 15.368 | 9,541,485 |
| 2025-09-22 | 17.200 | 17.200 | 16.700 | 16.700 | 15.746 | 11,188,230 |
| 2025-09-19 | 17.100 | 17.400 | 17.100 | 17.200 | 16.217 | 9,143,269 |
| 2025-09-18 | 17.600 | 17.600 | 17.100 | 17.100 | 16.123 | 16,012,920 |
| 2025-09-17 | 17.500 | 17.800 | 17.500 | 17.600 | 16.594 | 14,437,540 |
| 2025-09-16 | 17.300 | 17.700 | 17.200 | 17.400 | 16.406 | 17,667,910 |
| 2025-09-15 | 17.100 | 17.400 | 17.000 | 17.300 | 16.311 | 10,531,730 |
| 2025-09-12 | 17.500 | 17.600 | 17.000 | 17.100 | 16.123 | 21,249,270 |
| 2025-09-11 | 16.900 | 17.600 | 16.900 | 17.400 | 16.406 | 25,491,480 |
| 2025-09-10 | 16.900 | 17.400 | 16.800 | 16.800 | 15.840 | 26,642,971 |
| 2025-09-09 | 17.000 | 17.000 | 16.600 | 16.900 | 15.934 | 13,181,340 |
| 2025-09-08 | 16.700 | 17.000 | 16.600 | 16.800 | 15.840 | 8,593,663 |
| 2025-09-05 | 16.400 | 16.900 | 16.300 | 16.600 | 15.651 | 12,622,780 |
| 2025-09-04 | 16.500 | 16.700 | 16.300 | 16.300 | 15.368 | 8,587,483 |
| 2025-09-03 | 15.800 | 16.600 | 15.800 | 16.600 | 15.651 | 15,597,480 |
| 2025-09-02 | 16.000 | 16.000 | 15.600 | 15.700 | 14.803 | 11,784,900 |
| 2025-09-01 | 15.800 | 16.200 | 15.800 | 15.900 | 14.991 | 8,218,969 |
| 2025-08-29 | 16.100 | 16.100 | 15.800 | 15.800 | 14.897 | 9,452,209 |
| 2025-08-28 | 16.100 | 16.300 | 15.900 | 16.000 | 15.086 | 9,693,696 |
| 2025-08-27 | 16.400 | 16.600 | 16.200 | 16.200 | 15.274 | 9,759,033 |
| 2025-08-26 | 16.500 | 16.700 | 16.200 | 16.400 | 15.463 | 15,025,900 |
| 2025-08-25 | 16.800 | 17.000 | 16.600 | 16.900 | 15.604 | 21,617,910 |
| 2025-08-22 | 16.600 | 16.900 | 16.400 | 16.700 | 15.420 | 12,348,980 |
| 2025-08-21 | 16.500 | 16.800 | 16.300 | 16.600 | 15.327 | 21,558,859 |
| 2025-08-20 | 16.100 | 16.600 | 16.000 | 16.500 | 15.235 | 17,690,301 |
| 2025-08-19 | 16.300 | 16.300 | 16.000 | 16.000 | 14.773 | 7,862,639 |
| 2025-08-18 | 16.300 | 16.600 | 16.200 | 16.400 | 15.143 | 11,823,690 |
| 2025-08-15 | 16.300 | 16.400 | 15.800 | 16.100 | 14.866 | 11,167,120 |
| 2025-08-14 | 16.600 | 16.600 | 16.100 | 16.200 | 14.958 | 13,615,220 |
| 2025-08-13 | 16.200 | 16.500 | 15.900 | 16.500 | 15.235 | 25,724,920 |
| 2025-08-08 | 16.700 | 16.700 | 16.400 | 16.600 | 15.327 | 10,874,860 |
| 2025-08-07 | 16.600 | 17.000 | 16.500 | 16.700 | 15.420 | 18,967,801 |
| 2025-08-06 | 16.500 | 16.800 | 16.200 | 16.700 | 15.420 | 19,068,039 |
| 2025-08-05 | 15.900 | 16.400 | 15.700 | 16.400 | 15.143 | 20,984,000 |
| 2025-08-04 | 16.300 | 16.300 | 15.600 | 15.700 | 14.496 | 27,676,090 |
| 2025-08-01 | 17.200 | 17.300 | 16.200 | 16.300 | 15.050 | 69,284,383 |
| 2025-07-31 | 16.500 | 16.500 | 15.700 | 16.000 | 14.773 | 42,179,633 |
| 2025-07-30 | 15.700 | 16.800 | 15.300 | 16.500 | 15.235 | 55,777,398 |
| 2025-07-29 | 15.300 | 15.800 | 14.900 | 15.800 | 14.589 | 21,495,311 |
| 2025-07-25 | 15.600 | 15.600 | 14.900 | 15.100 | 13.942 | 24,083,359 |
| 2025-07-24 | 15.600 | 15.900 | 15.400 | 15.700 | 14.496 | 16,283,130 |
| 2025-07-23 | 15.400 | 15.900 | 15.200 | 15.800 | 14.589 | 14,443,100 |
| 2025-07-22 | 15.400 | 15.700 | 15.200 | 15.200 | 14.035 | 13,944,230 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.6000 THB |
| 2026-05-05 | 0.7500 THB |
| 2025-08-26 | 0.3500 THB |
| 2025-05-13 | 0.5500 THB |
| 2024-08-26 | 0.2500 THB |
| 2024-05-09 | 0.4000 THB |
| 2023-08-24 | 0.2500 THB |
| 2023-05-03 | 0.4000 THB |
| 2022-08-25 | 0.2000 THB |
| 2022-04-25 | 0.3000 THB |
| 2021-08-27 | 0.1000 THB |
| 2021-04-22 | 0.2000 THB |
| 2020-08-28 | 0.1000 THB |
| 2020-04-22 | 0.2500 THB |
| 2019-08-28 | 0.2000 THB |
| 2019-05-09 | 0.1700 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.