Amata Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	15.100	15.600	15.000	15.400	14.219	12,605,670
2025-07-18	15.500	15.600	15.100	15.100	13.942	15,856,640
2025-07-17	15.100	15.500	15.100	15.400	14.219	24,075,260
2025-07-16	14.800	15.500	14.800	15.000	13.850	22,907,350
2025-07-15	14.500	15.100	14.500	14.900	13.758	12,811,160
2025-07-14	14.200	14.800	14.100	14.600	13.481	14,517,000
2025-07-11	14.200	14.500	14.000	14.100	13.019	9,550,563
2025-07-09	14.100	14.300	13.800	14.100	13.019	10,470,860
2025-07-08	13.100	14.300	13.000	14.100	13.019	35,347,078
2025-07-07	14.600	14.700	13.800	14.200	13.111	32,759,080
2025-07-04	15.100	15.600	14.800	15.200	14.035	24,261,891
2025-07-03	14.500	15.200	14.500	15.100	13.942	25,809,650
2025-07-02	14.400	14.900	14.200	14.800	13.665	13,867,170
2025-07-01	14.000	14.500	13.700	14.500	13.388	16,628,189
2025-06-30	13.600	14.100	13.500	14.000	12.927	9,019,752
2025-06-27	13.800	13.900	13.400	13.500	12.465	8,570,529
2025-06-26	13.600	14.000	13.500	13.800	12.742	10,239,140
2025-06-25	13.300	13.700	13.300	13.700	12.650	10,406,660
2025-06-24	13.000	13.500	13.000	13.500	12.465	12,616,820
2025-06-23	12.500	13.000	12.500	12.800	11.819	7,377,584
2025-06-20	12.700	13.000	12.600	12.800	11.819	13,958,490
2025-06-19	13.200	13.300	12.400	12.500	11.542	19,554,461
2025-06-18	13.700	13.900	13.400	13.400	12.373	8,696,209
2025-06-17	13.800	14.100	13.700	13.800	12.742	5,887,657
2025-06-16	13.600	13.800	13.300	13.800	12.742	7,650,735
2025-06-13	13.700	13.800	13.500	13.700	12.650	8,042,380
2025-06-12	14.100	14.200	13.800	13.800	12.742	6,467,043
2025-06-11	14.200	14.200	13.900	14.100	13.019	13,181,110
2025-06-10	14.100	14.400	14.100	14.300	13.204	11,923,300
2025-06-09	14.300	14.500	14.100	14.100	13.019	12,035,260
2025-06-06	14.200	14.200	13.900	14.000	12.927	7,643,117
2025-06-05	14.100	14.200	13.900	14.100	13.019	8,303,466
2025-06-04	14.500	14.600	14.000	14.100	13.019	12,681,550
2025-05-30	14.400	14.600	14.200	14.500	13.388	16,988,160
2025-05-29	15.100	15.900	15.000	15.000	13.850	41,111,930
2025-05-28	14.200	14.400	14.000	14.100	13.019	13,882,170
2025-05-27	14.300	14.400	14.000	14.100	13.019	10,206,250
2025-05-26	14.900	14.900	14.200	14.300	13.204	15,464,950
2025-05-23	14.700	15.100	14.600	15.000	13.850	16,349,720
2025-05-22	14.500	14.900	14.500	14.600	13.481	9,225,603
2025-05-21	14.500	14.900	14.500	14.600	13.481	8,913,447
2025-05-20	15.000	15.300	14.500	14.600	13.481	20,300,359
2025-05-19	14.800	14.900	14.400	14.800	13.665	16,999,590
2025-05-16	15.100	15.300	14.800	14.900	13.758	11,386,890
2025-05-15	15.800	15.900	15.100	15.100	13.942	20,790,891
2025-05-14	16.300	16.400	15.400	15.900	14.681	38,181,832
2025-05-13	16.600	16.900	15.700	15.800	14.589	39,482,781
2025-05-09	16.300	16.400	15.600	16.100	14.348	28,578,270
2025-05-08	16.000	16.500	15.800	16.200	14.437	25,870,029
2025-05-07	15.500	15.900	15.400	15.800	14.081	20,989,051
2025-05-06	15.600	15.700	15.000	15.300	13.635	18,657,891
2025-05-02	15.000	15.900	15.000	15.800	14.081	29,467,750
2025-04-30	14.200	14.800	14.100	14.800	13.190	20,891,131
2025-04-29	14.900	15.100	14.100	14.300	12.744	23,813,520
2025-04-28	15.500	15.600	14.800	15.000	13.368	18,127,461
2025-04-25	14.800	15.500	14.800	15.400	13.724	18,899,150
2025-04-24	14.600	14.900	14.500	14.700	13.100	20,274,109
2025-04-23	14.900	14.900	14.600	14.700	13.100	14,574,510
2025-04-22	14.300	14.700	13.800	14.600	13.011	22,163,119
2025-04-21	14.800	15.300	14.300	14.400	12.833	30,238,170

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.6000 THB
2026-05-05	0.7500 THB
2025-08-26	0.3500 THB
2025-05-13	0.5500 THB
2024-08-26	0.2500 THB
2024-05-09	0.4000 THB
2023-08-24	0.2500 THB
2023-05-03	0.4000 THB
2022-08-25	0.2000 THB
2022-04-25	0.3000 THB
2021-08-27	0.1000 THB
2021-04-22	0.2000 THB
2020-08-28	0.1000 THB
2020-04-22	0.2500 THB
2019-08-28	0.2000 THB
2019-05-09	0.1700 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.