Amata Corporation Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-22 | 26.250 | 26.750 | 26.000 | 26.500 | 23.616 | 13,096,900 |
| 2024-10-21 | 26.000 | 26.250 | 25.250 | 25.500 | 22.725 | 4,267,786 |
| 2024-10-18 | 26.250 | 27.000 | 25.250 | 25.750 | 22.948 | 16,579,119 |
| 2024-10-17 | 25.750 | 26.250 | 25.250 | 25.500 | 22.725 | 7,704,421 |
| 2024-10-16 | 24.700 | 25.500 | 24.700 | 25.500 | 22.725 | 5,460,868 |
| 2024-10-15 | 25.000 | 25.250 | 24.700 | 24.700 | 22.012 | 2,593,948 |
| 2024-10-11 | 25.250 | 25.500 | 25.000 | 25.000 | 22.280 | 2,152,147 |
| 2024-10-10 | 25.500 | 25.750 | 25.000 | 25.250 | 22.502 | 4,191,380 |
| 2024-10-09 | 25.500 | 25.750 | 25.250 | 25.250 | 22.502 | 3,640,318 |
| 2024-10-08 | 25.000 | 25.500 | 25.000 | 25.250 | 22.502 | 3,842,602 |
| 2024-10-07 | 24.700 | 25.500 | 24.600 | 25.250 | 22.502 | 6,476,643 |
| 2024-10-04 | 24.700 | 25.000 | 24.400 | 24.800 | 22.101 | 3,657,008 |
| 2024-10-03 | 24.900 | 25.250 | 24.600 | 24.700 | 22.012 | 4,925,623 |
| 2024-10-02 | 25.000 | 25.250 | 24.700 | 24.800 | 22.101 | 4,900,564 |
| 2024-10-01 | 25.250 | 25.500 | 25.000 | 25.250 | 22.502 | 4,013,112 |
| 2024-09-30 | 24.800 | 25.500 | 24.700 | 25.000 | 22.280 | 6,106,216 |
| 2024-09-27 | 24.800 | 25.250 | 24.600 | 24.600 | 21.923 | 5,211,940 |
| 2024-09-26 | 24.900 | 25.000 | 24.600 | 24.700 | 22.012 | 5,505,886 |
| 2024-09-25 | 25.000 | 25.250 | 24.900 | 24.900 | 22.190 | 5,078,980 |
| 2024-09-24 | 25.000 | 25.500 | 24.700 | 25.000 | 22.280 | 8,648,397 |
| 2024-09-23 | 25.250 | 25.500 | 25.000 | 25.250 | 22.502 | 3,290,238 |
| 2024-09-20 | 25.500 | 26.000 | 25.250 | 25.500 | 22.725 | 3,501,925 |
| 2024-09-19 | 25.750 | 25.750 | 25.250 | 25.500 | 22.725 | 3,678,865 |
| 2024-09-18 | 25.500 | 26.000 | 25.250 | 25.500 | 22.725 | 6,283,402 |
| 2024-09-17 | 25.500 | 25.750 | 25.000 | 25.250 | 22.502 | 2,256,219 |
| 2024-09-16 | 25.250 | 26.000 | 25.000 | 25.750 | 22.948 | 6,334,959 |
| 2024-09-13 | 25.250 | 25.500 | 24.700 | 24.900 | 22.190 | 6,500,778 |
| 2024-09-12 | 24.800 | 25.500 | 24.800 | 25.250 | 22.502 | 5,039,553 |
| 2024-09-11 | 25.000 | 25.250 | 24.100 | 24.700 | 22.012 | 12,081,560 |
| 2024-09-10 | 24.500 | 25.250 | 24.000 | 25.000 | 22.280 | 10,948,970 |
| 2024-09-09 | 24.400 | 24.600 | 24.100 | 24.300 | 21.656 | 11,386,590 |
| 2024-09-06 | 23.400 | 24.400 | 23.400 | 24.400 | 21.745 | 13,223,950 |
| 2024-09-05 | 21.900 | 23.300 | 21.900 | 23.000 | 20.497 | 14,793,230 |
| 2024-09-04 | 21.700 | 22.100 | 21.700 | 21.900 | 19.517 | 5,055,811 |
| 2024-09-03 | 22.000 | 22.200 | 21.900 | 22.100 | 19.695 | 4,410,364 |
| 2024-09-02 | 22.000 | 22.200 | 21.900 | 21.900 | 19.517 | 3,118,344 |
| 2024-08-30 | 21.800 | 22.100 | 21.800 | 21.900 | 19.517 | 9,968,095 |
| 2024-08-29 | 21.800 | 21.900 | 21.500 | 21.800 | 19.428 | 8,218,109 |
| 2024-08-28 | 21.400 | 22.000 | 21.300 | 21.800 | 19.428 | 12,304,840 |
| 2024-08-27 | 21.100 | 21.400 | 20.900 | 21.400 | 19.071 | 6,419,136 |
| 2024-08-26 | 20.800 | 21.300 | 20.800 | 21.300 | 18.982 | 4,212,714 |
| 2024-08-23 | 20.500 | 21.100 | 20.500 | 21.100 | 18.581 | 8,031,045 |
| 2024-08-22 | 20.900 | 20.900 | 20.100 | 20.700 | 18.229 | 11,492,560 |
| 2024-08-21 | 21.100 | 21.200 | 20.800 | 20.900 | 18.405 | 6,446,308 |
| 2024-08-20 | 21.600 | 21.700 | 20.900 | 21.000 | 18.493 | 11,466,440 |
| 2024-08-19 | 21.300 | 21.800 | 21.200 | 21.600 | 19.022 | 4,482,959 |
| 2024-08-16 | 20.700 | 21.200 | 20.700 | 21.200 | 18.669 | 5,643,828 |
| 2024-08-15 | 21.700 | 21.900 | 20.500 | 20.600 | 18.141 | 12,463,910 |
| 2024-08-14 | 22.700 | 22.800 | 21.500 | 21.600 | 19.022 | 20,874,160 |
| 2024-08-13 | 23.800 | 23.800 | 23.200 | 23.500 | 20.695 | 3,403,256 |
| 2024-08-09 | 23.600 | 23.900 | 23.600 | 23.700 | 20.871 | 8,243,307 |
| 2024-08-08 | 23.000 | 23.600 | 23.000 | 23.500 | 20.695 | 4,646,111 |
| 2024-08-07 | 22.700 | 23.400 | 22.700 | 23.300 | 20.519 | 5,961,194 |
| 2024-08-06 | 23.000 | 23.200 | 22.700 | 22.700 | 19.990 | 2,475,512 |
| 2024-08-05 | 23.200 | 23.400 | 22.400 | 22.900 | 20.166 | 10,130,250 |
| 2024-08-02 | 23.700 | 23.800 | 23.200 | 23.600 | 20.783 | 6,666,013 |
| 2024-08-01 | 23.500 | 23.800 | 23.500 | 23.800 | 20.959 | 4,580,103 |
| 2024-07-31 | 22.900 | 23.700 | 22.900 | 23.600 | 20.783 | 7,372,924 |
| 2024-07-30 | 23.000 | 23.700 | 22.600 | 22.700 | 19.990 | 4,530,923 |
| 2024-07-26 | 22.600 | 23.200 | 22.500 | 23.000 | 20.254 | 8,354,598 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.6000 THB |
| 2026-05-05 | 0.7500 THB |
| 2025-08-26 | 0.3500 THB |
| 2025-05-13 | 0.5500 THB |
| 2024-08-26 | 0.2500 THB |
| 2024-05-09 | 0.4000 THB |
| 2023-08-24 | 0.2500 THB |
| 2023-05-03 | 0.4000 THB |
| 2022-08-25 | 0.2000 THB |
| 2022-04-25 | 0.3000 THB |
| 2021-08-27 | 0.1000 THB |
| 2021-04-22 | 0.2000 THB |
| 2020-08-28 | 0.1000 THB |
| 2020-04-22 | 0.2500 THB |
| 2019-08-28 | 0.2000 THB |
| 2019-05-09 | 0.1700 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.