Amata VN PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.100	2.100	2.080	2.100	2.100	159,200
2026-10-15	2.120	2.120	2.080	2.100	2.100	104,800
2026-10-14	2.160	2.160	2.100	2.100	2.100	269,800
2026-10-12	2.200	2.200	2.140	2.140	2.140	276,100
2026-10-09	2.220	2.220	2.200	2.220	2.220	64,217
2026-10-08	2.240	2.240	2.220	2.240	2.240	28,100
2026-10-07	2.220	2.260	2.200	2.220	2.220	122,003
2026-10-06	2.220	2.220	2.140	2.200	2.200	83,201
2026-10-05	2.220	2.220	2.180	2.220	2.220	28,600
2026-10-02	2.220	2.220	2.200	2.200	2.200	30,000
2026-10-01	2.240	2.240	2.200	2.200	2.200	124,500
2026-09-30	2.300	2.300	2.220	2.220	2.220	47,200
2026-09-29	2.320	2.320	2.260	2.300	2.300	30,800
2026-09-28	2.340	2.340	2.280	2.300	2.300	61,700
2026-09-25	2.360	2.360	2.320	2.320	2.320	76,401
2026-09-24	2.320	2.380	2.300	2.340	2.340	33,401
2026-09-23	2.300	2.360	2.300	2.340	2.340	96,114
2026-09-22	2.320	2.320	2.260	2.280	2.280	66,120
2026-09-21	2.240	2.320	2.220	2.320	2.320	364,342
2026-09-18	2.200	2.220	2.200	2.220	2.220	52,791
2026-09-17	2.180	2.200	2.140	2.200	2.200	95,500
2026-09-16	2.200	2.200	2.160	2.160	2.160	104,550
2026-09-15	2.220	2.220	2.180	2.180	2.180	14,700
2026-09-14	2.200	2.200	2.160	2.200	2.200	42,569
2026-09-11	2.220	2.220	2.180	2.180	2.180	24,900
2026-09-10	2.200	2.200	2.180	2.200	2.200	67,801
2026-09-09	2.160	2.200	2.160	2.180	2.180	86,200
2026-09-08	2.240	2.240	2.180	2.180	2.180	124,200
2026-09-07	2.220	2.220	2.200	2.220	2.220	25,600
2026-09-04	2.220	2.220	2.180	2.200	2.200	69,923
2026-09-03	2.220	2.220	2.180	2.200	2.200	144,257
2026-09-02	2.160	2.220	2.160	2.220	2.220	97,801
2026-09-01	2.240	2.240	2.180	2.180	2.180	303,403
2026-08-31	2.300	2.300	2.220	2.220	2.220	77,329
2026-08-28	2.300	2.300	2.260	2.300	2.300	147,900
2026-08-27	2.300	2.340	2.300	2.300	2.300	81,914
2026-08-26	2.280	2.320	2.240	2.280	2.280	84,197
2026-08-25	2.360	2.360	2.220	2.260	2.260	523,549
2026-08-24	2.380	2.400	2.360	2.360	2.360	244,614
2026-08-21	2.340	2.400	2.320	2.400	2.400	169,760
2026-08-20	2.320	2.360	2.260	2.340	2.340	372,046
2026-08-19	2.280	2.460	2.240	2.280	2.280	1,128,083
2026-08-18	2.180	2.240	2.180	2.240	2.240	632,801
2026-08-17	2.240	2.240	2.200	2.200	2.200	116,300
2026-08-14	2.260	2.260	2.220	2.220	2.220	310,034
2026-08-13	2.180	2.260	2.140	2.260	2.260	581,200
2026-08-11	2.220	2.300	2.120	2.160	2.160	1,599,791
2026-08-10	2.080	2.080	2.060	2.060	2.060	63,914
2026-08-07	2.100	2.100	2.060	2.080	2.080	43,152
2026-08-06	2.080	2.100	2.060	2.080	2.080	63,501
2026-08-05	2.060	2.060	2.040	2.060	2.060	18,700
2026-08-04	2.080	2.080	2.040	2.060	2.060	59,161
2026-08-03	2.080	2.080	2.060	2.080	2.080	18,801
2026-07-31	2.060	2.080	2.060	2.060	2.060	308,002
2026-07-30	2.140	2.140	2.060	2.060	2.060	132,700
2026-07-27	2.160	2.160	2.120	2.120	2.120	53,782
2026-07-24	2.140	2.160	2.120	2.160	2.160	23,500
2026-07-23	2.160	2.160	2.120	2.120	2.120	63,020
2026-07-22	2.160	2.160	2.120	2.140	2.140	34,500
2026-07-21	2.140	2.160	2.140	2.140	2.140	102,322

Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-07	0.0500 THB
2024-05-07	0.0141 THB
2023-05-03	0.0700 THB
2022-04-21	0.0500 THB
2020-04-20	0.0500 THB
2019-05-07	0.0900 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.