Amata VN PCL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.100	2.120	2.100	2.100	2.100	194,900
2026-10-19	2.100	2.100	2.080	2.100	2.100	159,200
2026-10-15	2.120	2.120	2.080	2.100	2.100	104,800
2026-10-14	2.160	2.160	2.100	2.100	2.100	269,800
2026-10-12	2.200	2.200	2.140	2.140	2.140	276,100
2026-10-09	2.220	2.220	2.200	2.220	2.220	64,217
2026-10-08	2.240	2.240	2.220	2.240	2.240	28,100
2026-10-07	2.220	2.260	2.200	2.220	2.220	122,003
2026-10-06	2.220	2.220	2.140	2.200	2.200	83,201
2026-10-05	2.220	2.220	2.180	2.220	2.220	28,600
2026-10-02	2.220	2.220	2.200	2.200	2.200	30,000
2026-10-01	2.240	2.240	2.200	2.200	2.200	124,500
2026-09-30	2.300	2.300	2.220	2.220	2.220	47,200
2026-09-29	2.320	2.320	2.260	2.300	2.300	30,800
2026-09-28	2.340	2.340	2.280	2.300	2.300	61,700
2026-09-25	2.360	2.360	2.320	2.320	2.320	76,401
2026-09-24	2.320	2.380	2.300	2.340	2.340	33,401
2026-09-23	2.300	2.360	2.300	2.340	2.340	96,114
2026-09-22	2.320	2.320	2.260	2.280	2.280	66,120
2026-09-21	2.240	2.320	2.220	2.320	2.320	364,342

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.