Amata VN PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-29 | 5.350 | 5.350 | 5.300 | 5.300 | 4.564 | 20,656 |
| 2024-01-26 | 5.350 | 5.350 | 5.300 | 5.300 | 4.564 | 17,784 |
| 2024-01-25 | 5.350 | 5.350 | 5.300 | 5.300 | 4.564 | 70,481 |
| 2024-01-24 | 5.350 | 5.350 | 5.300 | 5.350 | 4.607 | 23,370 |
| 2024-01-23 | 5.350 | 5.350 | 5.250 | 5.300 | 4.564 | 27,816 |
| 2024-01-22 | 5.350 | 5.350 | 5.300 | 5.300 | 4.564 | 21,432 |
| 2024-01-19 | 5.350 | 5.350 | 5.300 | 5.300 | 4.564 | 180,120 |
| 2024-01-18 | 5.500 | 5.550 | 5.500 | 5.550 | 4.779 | 16,758 |
| 2024-01-17 | 5.600 | 5.600 | 5.450 | 5.450 | 4.693 | 70,579 |
| 2024-01-16 | 5.600 | 5.600 | 5.550 | 5.600 | 4.822 | 28,733 |
| 2024-01-15 | 5.550 | 5.550 | 5.550 | 5.550 | 4.779 | 31,464 |
| 2024-01-12 | 5.500 | 5.500 | 5.450 | 5.500 | 4.736 | 34,885 |
| 2024-01-11 | 5.550 | 5.550 | 5.450 | 5.450 | 4.693 | 36,823 |
| 2024-01-10 | 5.500 | 5.550 | 5.500 | 5.550 | 4.779 | 24,510 |
| 2024-01-09 | 5.500 | 5.550 | 5.450 | 5.450 | 4.693 | 28,272 |
| 2024-01-08 | 5.600 | 5.600 | 5.450 | 5.450 | 4.693 | 49,253 |
| 2024-01-05 | 5.550 | 5.600 | 5.550 | 5.600 | 4.822 | 40,356 |
| 2024-01-04 | 5.600 | 5.600 | 5.450 | 5.550 | 4.779 | 40,135 |
| 2024-01-03 | 5.600 | 5.600 | 5.600 | 5.600 | 4.822 | 23,712 |
| 2024-01-02 | 5.600 | 5.600 | 5.600 | 5.600 | 4.822 | 9,143 |
| 2023-12-28 | 5.550 | 5.550 | 5.500 | 5.500 | 4.736 | 28,842 |
| 2023-12-27 | 5.600 | 5.600 | 5.550 | 5.550 | 4.779 | 7,867 |
| 2023-12-26 | 5.550 | 5.600 | 5.550 | 5.600 | 4.822 | 32,604 |
| 2023-12-25 | 5.550 | 5.550 | 5.500 | 5.500 | 4.736 | 23,324 |
| 2023-12-22 | 5.550 | 5.550 | 5.500 | 5.500 | 4.736 | 18,924 |
| 2023-12-21 | 5.550 | 5.550 | 5.500 | 5.550 | 4.779 | 13,840 |
| 2023-12-20 | 5.550 | 5.550 | 5.550 | 5.550 | 4.779 | 8,983 |
| 2023-12-19 | 5.600 | 5.600 | 5.450 | 5.600 | 4.822 | 14,592 |
| 2023-12-18 | 5.650 | 5.650 | 5.600 | 5.600 | 4.822 | 7,068 |
| 2023-12-15 | 5.500 | 5.550 | 5.450 | 5.450 | 4.693 | 13,338 |
| 2023-12-14 | 5.500 | 5.550 | 5.500 | 5.550 | 4.779 | 37,170 |
| 2023-12-13 | 5.550 | 5.550 | 5.450 | 5.450 | 4.693 | 15,962 |
| 2023-12-12 | 5.600 | 5.600 | 5.500 | 5.550 | 4.779 | 32,034 |
| 2023-12-08 | 5.600 | 5.650 | 5.600 | 5.650 | 4.865 | 12,426 |
| 2023-12-07 | 5.650 | 5.650 | 5.600 | 5.600 | 4.822 | 26,790 |
| 2023-12-06 | 5.550 | 5.600 | 5.550 | 5.600 | 4.822 | 33,068 |
| 2023-12-04 | 5.650 | 5.650 | 5.500 | 5.500 | 4.736 | 57,811 |
| 2023-12-01 | 5.600 | 5.650 | 5.600 | 5.600 | 4.822 | 60,534 |
| 2023-11-30 | 5.750 | 5.750 | 5.600 | 5.600 | 4.822 | 18,810 |
| 2023-11-29 | 5.700 | 5.700 | 5.550 | 5.700 | 4.908 | 21,775 |
| 2023-11-28 | 5.700 | 5.700 | 5.650 | 5.650 | 4.865 | 14,592 |
| 2023-11-27 | 5.650 | 5.650 | 5.600 | 5.650 | 4.865 | 21,774 |
| 2023-11-24 | 5.550 | 5.600 | 5.500 | 5.600 | 4.822 | 16,416 |
| 2023-11-23 | 5.600 | 5.700 | 5.500 | 5.500 | 4.736 | 84,132 |
| 2023-11-22 | 5.750 | 5.750 | 5.500 | 5.500 | 4.736 | 188,562 |
| 2023-11-21 | 5.800 | 5.800 | 5.700 | 5.700 | 4.908 | 34,998 |
| 2023-11-20 | 5.700 | 5.750 | 5.700 | 5.750 | 4.951 | 80,030 |
| 2023-11-17 | 5.750 | 5.750 | 5.700 | 5.700 | 4.908 | 47,652 |
| 2023-11-16 | 5.700 | 5.750 | 5.700 | 5.700 | 4.908 | 28,158 |
| 2023-11-15 | 5.700 | 5.700 | 5.650 | 5.650 | 4.865 | 23,370 |
| 2023-11-14 | 5.750 | 5.750 | 5.600 | 5.650 | 4.865 | 77,748 |
| 2023-11-13 | 5.800 | 5.800 | 5.700 | 5.700 | 4.908 | 33,863 |
| 2023-11-10 | 5.750 | 5.750 | 5.750 | 5.750 | 4.951 | 22,916 |
| 2023-11-09 | 5.750 | 5.750 | 5.700 | 5.700 | 4.908 | 40,470 |
| 2023-11-08 | 5.700 | 5.750 | 5.700 | 5.750 | 4.951 | 51,984 |
| 2023-11-07 | 5.650 | 5.700 | 5.650 | 5.650 | 4.865 | 37,962 |
| 2023-11-06 | 5.600 | 5.650 | 5.600 | 5.600 | 4.822 | 83,790 |
| 2023-11-03 | 5.550 | 5.600 | 5.550 | 5.600 | 4.822 | 121,188 |
| 2023-11-02 | 5.650 | 5.650 | 5.550 | 5.550 | 4.779 | 61,447 |
| 2023-11-01 | 5.550 | 5.600 | 5.500 | 5.600 | 4.822 | 30,438 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-07 | 0.0500 THB |
| 2024-05-07 | 0.0141 THB |
| 2023-05-03 | 0.0700 THB |
| 2022-04-21 | 0.0500 THB |
| 2020-04-20 | 0.0500 THB |
| 2019-05-07 | 0.0900 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.