Amata VN PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	7.150	7.200	7.100	7.200	6.133	79,914
2023-02-01	7.200	7.200	7.100	7.150	6.091	82,673
2023-01-31	7.150	7.200	7.100	7.200	6.133	22,358
2023-01-30	7.050	7.150	7.050	7.150	6.091	13,453
2023-01-27	7.100	7.100	7.050	7.100	6.048	37,620
2023-01-26	7.150	7.150	7.050	7.150	6.091	53,922
2023-01-25	7.100	7.150	7.100	7.150	6.091	29,879
2023-01-24	7.100	7.150	7.100	7.100	6.048	31,698
2023-01-23	7.100	7.100	7.100	7.100	6.048	17,254
2023-01-20	7.100	7.150	7.100	7.100	6.048	42,870
2023-01-19	7.050	7.150	7.000	7.150	6.091	52,589
2023-01-18	7.000	7.050	7.000	7.050	6.005	102,030
2023-01-17	7.050	7.100	7.000	7.000	5.963	132,155
2023-01-16	7.100	7.150	7.050	7.050	6.005	40,812
2023-01-13	7.100	7.200	7.000	7.100	6.048	205,444
2023-01-12	7.100	7.100	7.050	7.100	6.048	71,528
2023-01-11	7.150	7.150	7.050	7.100	6.048	88,613
2023-01-10	7.000	7.100	6.950	7.100	6.048	383,368
2023-01-09	7.050	7.100	6.950	7.000	5.963	148,656
2023-01-06	7.000	7.000	6.950	6.950	5.920	322,848
2023-01-05	7.200	7.200	6.950	7.000	5.963	213,496
2023-01-04	7.200	7.200	7.100	7.100	6.048	57,833
2023-01-03	7.200	7.200	7.100	7.200	6.133	60,306
2022-12-30	7.100	7.200	7.100	7.200	6.133	62,358
2022-12-29	7.100	7.200	7.100	7.100	6.048	68,628
2022-12-28	7.100	7.200	7.050	7.050	6.005	48,359
2022-12-27	7.100	7.150	7.050	7.100	6.048	46,512
2022-12-26	7.050	7.100	7.050	7.100	6.048	1,525
2022-12-23	7.150	7.150	7.050	7.050	6.005	23,142
2022-12-22	7.100	7.150	7.100	7.100	6.048	5,473
2022-12-21	7.150	7.150	7.100	7.100	6.048	13,566
2022-12-20	7.150	7.150	7.100	7.100	6.048	24,510
2022-12-19	7.100	7.150	7.100	7.150	6.091	17,453
2022-12-16	7.100	7.150	7.050	7.150	6.091	72,961
2022-12-15	7.150	7.150	7.100	7.150	6.091	17,784
2022-12-14	7.200	7.200	7.100	7.150	6.091	57,344
2022-12-13	7.100	7.200	7.100	7.100	6.048	48,907
2022-12-09	7.100	7.250	7.050	7.100	6.048	44,363
2022-12-08	7.200	7.250	7.100	7.100	6.048	707,712
2022-12-07	7.300	7.300	7.100	7.200	6.133	1,145,483
2022-12-06	7.250	7.350	7.200	7.300	6.218	70,256
2022-12-02	7.250	7.250	7.150	7.150	6.091	17,828
2022-12-01	7.250	7.300	7.100	7.200	6.133	48,109
2022-11-30	7.250	7.300	7.200	7.300	6.218	10,170
2022-11-29	7.300	7.300	7.150	7.250	6.176	11,970
2022-11-28	7.200	7.300	7.150	7.150	6.091	16,189
2022-11-25	7.100	7.200	7.100	7.150	6.091	9,918
2022-11-24	7.200	7.200	7.000	7.100	6.048	127,857
2022-11-23	7.200	7.200	7.100	7.200	6.133	78,676
2022-11-22	7.250	7.300	7.150	7.200	6.133	81,396
2022-11-21	7.300	7.300	7.250	7.250	6.176	8,778
2022-11-18	7.400	7.400	7.200	7.200	6.133	69,996
2022-11-17	7.350	7.400	7.300	7.350	6.261	21,432
2022-11-16	7.300	7.400	7.250	7.350	6.261	51,300
2022-11-15	7.350	7.350	7.300	7.300	6.218	21,751
2022-11-14	7.250	7.350	7.250	7.250	6.176	99,881
2022-11-11	7.400	7.500	7.200	7.250	6.176	90,744
2022-11-10	7.400	7.450	7.200	7.400	6.304	175,902
2022-11-09	7.550	7.550	7.400	7.400	6.304	31,079
2022-11-08	7.600	7.650	7.450	7.500	6.389	362,862

← NewerPage 16 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-07	0.0500 THB
2024-05-07	0.0141 THB
2023-05-03	0.0700 THB
2022-04-21	0.0500 THB
2020-04-20	0.0500 THB
2019-05-07	0.0900 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.