Amata VN PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 8.100 | 8.150 | 8.050 | 8.100 | 6.855 | 84,132 |
| 2021-11-08 | 8.100 | 8.150 | 8.050 | 8.050 | 6.812 | 27,588 |
| 2021-11-05 | 8.150 | 8.150 | 8.100 | 8.100 | 6.855 | 40,584 |
| 2021-11-04 | 8.000 | 8.150 | 8.000 | 8.150 | 6.897 | 70,794 |
| 2021-11-03 | 8.250 | 8.300 | 7.950 | 8.050 | 6.812 | 1,573,086 |
| 2021-11-02 | 8.250 | 8.300 | 8.200 | 8.250 | 6.982 | 632,130 |
| 2021-11-01 | 8.200 | 8.300 | 8.200 | 8.200 | 6.939 | 390,108 |
| 2021-10-29 | 8.300 | 8.350 | 8.200 | 8.200 | 6.939 | 329,916 |
| 2021-10-28 | 8.350 | 8.350 | 8.250 | 8.300 | 7.024 | 323,988 |
| 2021-10-27 | 8.350 | 8.350 | 8.250 | 8.350 | 7.066 | 463,524 |
| 2021-10-26 | 8.100 | 8.250 | 8.100 | 8.250 | 6.982 | 1,049,028 |
| 2021-10-25 | 8.000 | 8.150 | 8.000 | 8.100 | 6.855 | 703,836 |
| 2021-10-21 | 7.900 | 7.950 | 7.900 | 7.950 | 6.728 | 301,644 |
| 2021-10-20 | 7.850 | 7.950 | 7.850 | 7.950 | 6.728 | 86,298 |
| 2021-10-19 | 8.000 | 8.000 | 7.900 | 7.950 | 6.728 | 71,478 |
| 2021-10-18 | 8.000 | 8.000 | 7.900 | 7.900 | 6.686 | 95,076 |
| 2021-10-15 | 8.000 | 8.050 | 7.850 | 7.950 | 6.728 | 217,056 |
| 2021-10-14 | 7.950 | 8.000 | 7.900 | 7.950 | 6.728 | 161,994 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-07 | 0.0500 THB |
| 2024-05-07 | 0.0141 THB |
| 2023-05-03 | 0.0700 THB |
| 2022-04-21 | 0.0500 THB |
| 2020-04-20 | 0.0500 THB |
| 2019-05-07 | 0.0900 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.