Amata VN PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	1.790	1.800	1.790	1.800	1.800	51,803
2026-01-20	1.790	1.800	1.780	1.790	1.790	69,600
2026-01-19	1.790	1.790	1.770	1.780	1.780	35,920
2026-01-16	1.800	1.800	1.780	1.780	1.780	29,424
2026-01-15	1.790	1.800	1.780	1.800	1.800	34,915
2026-01-14	1.790	1.790	1.760	1.780	1.780	93,127
2026-01-13	1.760	1.790	1.760	1.790	1.790	89,133
2026-01-12	1.790	1.850	1.780	1.800	1.800	73,324
2026-01-09	1.810	1.810	1.790	1.790	1.790	22,300
2026-01-08	1.840	1.850	1.800	1.810	1.810	101,110
2026-01-07	1.820	1.830	1.820	1.830	1.830	61,945
2026-01-06	1.810	1.820	1.800	1.820	1.820	129,744
2026-01-05	1.800	1.810	1.790	1.800	1.800	42,900
2025-12-30	1.810	1.810	1.790	1.800	1.800	43,050
2025-12-29	1.800	1.800	1.800	1.800	1.800	21,200
2025-12-26	1.820	1.820	1.770	1.790	1.790	49,705
2025-12-25	1.830	1.830	1.780	1.810	1.810	53,260
2025-12-24	1.810	1.820	1.790	1.820	1.820	74,109
2025-12-23	1.900	1.900	1.800	1.800	1.800	477,904
2025-12-22	1.920	1.920	1.890	1.890	1.890	46,001
2025-12-19	1.930	1.930	1.890	1.910	1.910	120,283
2025-12-18	2.000	2.000	1.900	1.920	1.920	261,138
2025-12-17	2.160	2.160	1.900	2.000	2.000	666,100
2025-12-16	2.120	2.140	2.120	2.140	2.140	10,601
2025-12-15	2.140	2.140	2.100	2.120	2.120	37,102
2025-12-12	2.140	2.140	2.120	2.120	2.120	50,306
2025-12-11	2.140	2.140	2.140	2.140	2.140	27,001
2025-12-09	2.160	2.160	2.140	2.140	2.140	12,172
2025-12-08	2.180	2.180	2.140	2.140	2.140	12,200
2025-12-04	2.160	2.160	2.140	2.160	2.160	92,240
2025-12-03	2.140	2.140	2.120	2.140	2.140	21,800
2025-12-02	2.140	2.140	2.120	2.120	2.120	14,100
2025-12-01	2.160	2.160	2.120	2.120	2.120	17,300
2025-11-28	2.140	2.140	2.140	2.140	2.140	11,505
2025-11-27	2.160	2.160	2.120	2.120	2.120	15,600
2025-11-26	2.180	2.180	2.120	2.140	2.140	40,229
2025-11-25	2.200	2.200	2.160	2.160	2.160	14,611
2025-11-24	2.180	2.180	2.160	2.180	2.180	10,900
2025-11-21	2.200	2.200	2.160	2.160	2.160	15,712
2025-11-20	2.200	2.200	2.180	2.180	2.180	5,605
2025-11-19	2.200	2.200	2.160	2.180	2.180	12,401
2025-11-18	2.220	2.220	2.180	2.180	2.180	33,801
2025-11-17	2.200	2.200	2.180	2.200	2.200	13,800
2025-11-14	2.180	2.180	2.160	2.180	2.180	9,666
2025-11-13	2.160	2.160	2.140	2.160	2.160	12,459
2025-11-12	2.180	2.180	2.140	2.160	2.160	8,754
2025-11-11	2.180	2.180	2.160	2.160	2.160	75,749
2025-11-10	2.180	2.180	2.140	2.160	2.160	12,400
2025-11-07	2.160	2.160	2.140	2.160	2.160	6,770
2025-11-06	2.160	2.160	2.140	2.140	2.140	14,100
2025-11-05	2.100	2.140	2.100	2.140	2.140	24,900
2025-11-04	2.140	2.140	2.080	2.080	2.080	105,503
2025-11-03	2.180	2.180	2.100	2.140	2.140	132,241
2025-10-31	2.260	2.260	2.180	2.180	2.180	22,300
2025-10-30	2.240	2.240	2.200	2.220	2.220	43,351
2025-10-29	2.260	2.260	2.240	2.260	2.260	13,256
2025-10-28	2.340	2.340	2.200	2.240	2.240	42,000
2025-10-27	2.360	2.360	2.300	2.300	2.300	44,803
2025-10-24	2.360	2.420	2.360	2.380	2.380	16,754
2025-10-22	2.380	2.400	2.360	2.380	2.380	13,300

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-07	0.0500 THB
2024-05-07	0.0141 THB
2023-05-03	0.0700 THB
2022-04-21	0.0500 THB
2020-04-20	0.0500 THB
2019-05-07	0.0900 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.