Amata VN PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	2.360	2.360	2.340	2.340	2.340	10,002
2025-10-20	2.360	2.360	2.340	2.340	2.340	8,536
2025-10-17	2.360	2.360	2.320	2.340	2.340	30,140
2025-10-16	2.360	2.360	2.340	2.340	2.340	13,800
2025-10-15	2.360	2.380	2.320	2.340	2.340	33,704
2025-10-14	2.380	2.380	2.340	2.340	2.340	24,500
2025-10-10	2.380	2.380	2.340	2.360	2.360	23,702
2025-10-09	2.380	2.380	2.340	2.360	2.360	53,600
2025-10-08	2.400	2.400	2.360	2.360	2.360	28,812
2025-10-07	2.400	2.400	2.380	2.380	2.380	17,121
2025-10-06	2.400	2.400	2.360	2.380	2.380	49,100
2025-10-03	2.420	2.420	2.400	2.400	2.400	12,300
2025-10-02	2.420	2.420	2.380	2.400	2.400	21,300
2025-10-01	2.460	2.460	2.400	2.400	2.400	51,020
2025-09-30	2.460	2.460	2.440	2.440	2.440	37,115
2025-09-29	2.460	2.460	2.440	2.440	2.440	11,201
2025-09-26	2.440	2.440	2.420	2.440	2.440	47,810
2025-09-25	2.460	2.460	2.420	2.420	2.420	40,700
2025-09-24	2.480	2.480	2.420	2.440	2.440	102,000
2025-09-23	2.480	2.480	2.460	2.460	2.460	110,728
2025-09-22	2.440	2.500	2.440	2.460	2.460	189,202
2025-09-19	2.400	2.420	2.400	2.420	2.420	59,810
2025-09-18	2.380	2.400	2.380	2.380	2.380	57,100
2025-09-17	2.400	2.440	2.380	2.420	2.420	90,582
2025-09-16	2.360	2.400	2.360	2.380	2.380	59,928
2025-09-15	2.360	2.360	2.340	2.340	2.340	68,900
2025-09-12	2.380	2.380	2.360	2.360	2.360	101,903
2025-09-11	2.360	2.380	2.340	2.360	2.360	88,037
2025-09-10	2.320	2.340	2.320	2.340	2.340	160,410
2025-09-09	2.340	2.340	2.280	2.300	2.300	75,841
2025-09-08	2.320	2.320	2.300	2.320	2.320	44,522
2025-09-05	2.340	2.340	2.260	2.300	2.300	118,103
2025-09-04	2.320	2.320	2.320	2.320	2.320	16,825
2025-09-03	2.300	2.320	2.280	2.300	2.300	84,801
2025-09-02	2.280	2.300	2.280	2.280	2.280	26,800
2025-09-01	2.360	2.360	2.080	2.260	2.260	208,700
2025-08-29	2.400	2.400	2.340	2.340	2.340	57,200
2025-08-28	2.400	2.400	2.360	2.380	2.380	13,900
2025-08-27	2.400	2.400	2.360	2.380	2.380	56,900
2025-08-26	2.420	2.420	2.400	2.400	2.400	53,400
2025-08-25	2.400	2.400	2.380	2.400	2.400	35,100
2025-08-22	2.380	2.380	2.360	2.380	2.380	68,800
2025-08-21	2.380	2.380	2.360	2.380	2.380	24,200
2025-08-20	2.360	2.360	2.340	2.360	2.360	29,000
2025-08-19	2.380	2.380	2.320	2.340	2.340	70,300
2025-08-18	2.420	2.420	2.340	2.360	2.360	69,800
2025-08-15	2.400	2.400	2.360	2.400	2.400	6,800
2025-08-14	2.420	2.420	2.380	2.380	2.380	81,000
2025-08-13	2.400	2.400	2.380	2.400	2.400	36,500
2025-08-08	2.420	2.420	2.380	2.380	2.380	52,600
2025-08-07	2.400	2.420	2.380	2.400	2.400	77,700
2025-08-06	2.380	2.400	2.340	2.400	2.400	91,900
2025-08-05	2.360	2.400	2.360	2.380	2.380	77,800
2025-08-04	2.380	2.380	2.340	2.340	2.340	39,900
2025-08-01	2.400	2.400	2.360	2.360	2.360	135,000
2025-07-31	2.420	2.420	2.340	2.380	2.380	222,400
2025-07-30	2.440	2.440	2.400	2.440	2.440	21,800
2025-07-29	2.460	2.460	2.420	2.420	2.420	60,100
2025-07-25	2.460	2.460	2.440	2.440	2.440	74,400
2025-07-24	2.480	2.480	2.440	2.440	2.440	27,700

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-07	0.0500 THB
2024-05-07	0.0141 THB
2023-05-03	0.0700 THB
2022-04-21	0.0500 THB
2020-04-20	0.0500 THB
2019-05-07	0.0900 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.