Amata VN PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	4.420	4.420	4.400	4.420	4.348	13,800
2025-01-21	4.420	4.420	4.400	4.420	4.348	13,020
2025-01-20	4.420	4.440	4.420	4.420	4.348	22,601
2025-01-17	4.540	4.540	4.440	4.440	4.368	79,110
2025-01-16	4.660	4.660	4.560	4.560	4.486	88,101
2025-01-15	4.740	4.740	4.620	4.640	4.565	96,243
2025-01-14	4.760	4.760	4.700	4.720	4.643	72,061
2025-01-13	4.780	4.780	4.760	4.780	4.702	25,701
2025-01-10	4.780	4.780	4.760	4.780	4.702	13,400
2025-01-09	4.780	4.780	4.760	4.780	4.702	9,200
2025-01-08	4.800	4.800	4.760	4.780	4.702	30,140
2025-01-07	4.780	4.800	4.780	4.780	4.702	19,300
2025-01-06	4.780	4.800	4.780	4.780	4.702	19,100
2025-01-03	4.800	4.800	4.780	4.780	4.702	14,116
2025-01-02	4.780	4.800	4.780	4.800	4.722	14,101
2024-12-30	4.780	4.800	4.780	4.800	4.722	22,800
2024-12-27	4.780	4.780	4.780	4.780	4.702	16,400
2024-12-26	4.760	4.760	4.740	4.760	4.683	12,801
2024-12-25	4.760	4.760	4.740	4.740	4.663	25,936
2024-12-24	4.740	4.740	4.720	4.740	4.663	21,001
2024-12-23	4.780	4.780	4.740	4.740	4.663	26,229
2024-12-20	4.800	4.800	4.780	4.780	4.702	32,402
2024-12-19	4.800	4.800	4.780	4.800	4.722	15,200
2024-12-18	4.800	4.800	4.780	4.780	4.702	20,601
2024-12-17	4.780	4.780	4.760	4.780	4.702	15,800
2024-12-16	4.760	4.760	4.740	4.760	4.683	27,103
2024-12-13	4.780	4.780	4.780	4.780	4.702	802
2024-12-12	4.720	4.740	4.720	4.720	4.643	30,265
2024-12-11	4.820	4.820	4.800	4.820	4.742	10,815
2024-12-09	4.820	4.820	4.800	4.800	4.722	12,900
2024-12-06	4.820	4.820	4.800	4.800	4.722	22,501
2024-12-04	4.820	4.820	4.800	4.800	4.722	16,800
2024-12-03	4.800	4.820	4.800	4.820	4.742	16,787
2024-12-02	4.800	4.800	4.800	4.800	4.722	18,611
2024-11-29	4.780	4.780	4.780	4.780	4.702	16,100
2024-11-28	4.780	4.780	4.760	4.760	4.683	20,080
2024-11-27	4.800	4.800	4.760	4.760	4.683	18,702
2024-11-26	4.820	4.820	4.780	4.780	4.702	32,572
2024-11-25	4.820	4.820	4.800	4.800	4.722	26,502
2024-11-22	4.820	4.820	4.800	4.800	4.722	29,042
2024-11-21	4.800	4.800	4.780	4.800	4.722	16,384
2024-11-20	4.800	4.800	4.780	4.780	4.702	16,308
2024-11-19	4.760	4.780	4.760	4.780	4.702	19,600
2024-11-18	4.740	4.760	4.740	4.760	4.683	18,601
2024-11-15	4.800	4.800	4.720	4.720	4.643	50,800
2024-11-14	4.660	4.800	4.660	4.780	4.702	22,470
2024-11-13	4.800	4.800	4.660	4.660	4.584	100,938
2024-11-12	4.820	4.820	4.780	4.780	4.702	19,104
2024-11-11	4.800	4.800	4.780	4.800	4.722	16,900
2024-11-08	4.780	4.780	4.780	4.780	4.702	17,905
2024-11-07	4.780	4.780	4.760	4.760	4.683	23,640
2024-11-06	4.800	4.820	4.760	4.760	4.683	57,200
2024-11-05	4.800	4.800	4.780	4.800	4.722	20,215
2024-11-04	4.800	4.800	4.780	4.780	4.702	35,700
2024-11-01	4.800	4.800	4.780	4.780	4.702	22,198
2024-10-31	4.820	4.820	4.800	4.800	4.722	33,900
2024-10-30	4.820	4.820	4.800	4.800	4.722	16,001
2024-10-29	4.840	4.840	4.800	4.800	4.722	44,401
2024-10-28	4.820	4.820	4.800	4.820	4.742	28,400
2024-10-25	4.860	4.860	4.800	4.800	4.722	79,100

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-07	0.0500 THB
2024-05-07	0.0141 THB
2023-05-03	0.0700 THB
2022-04-21	0.0500 THB
2020-04-20	0.0500 THB
2019-05-07	0.0900 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.