Amata VN PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-25	4.860	4.860	4.800	4.800	4.722	79,100
2024-10-24	4.800	4.840	4.800	4.840	4.761	32,329
2024-10-22	4.800	4.820	4.800	4.800	4.722	139,201
2024-10-21	4.820	4.820	4.800	4.800	4.722	75,214
2024-10-18	4.820	4.820	4.820	4.820	4.742	85,932
2024-10-17	4.820	4.820	4.800	4.800	4.722	24,470
2024-10-16	4.800	4.820	4.800	4.800	4.722	60,590
2024-10-15	4.820	4.820	4.780	4.780	4.702	31,000
2024-10-11	4.800	4.800	4.780	4.800	4.722	28,500
2024-10-10	4.800	4.800	4.780	4.780	4.702	14,300
2024-10-09	4.760	4.780	4.720	4.780	4.702	75,906
2024-10-08	4.780	4.780	4.740	4.740	4.663	27,901
2024-10-07	4.740	4.760	4.740	4.760	4.683	20,802
2024-10-04	4.720	4.720	4.680	4.720	4.643	67,000
2024-10-03	4.720	4.720	4.680	4.700	4.624	44,641
2024-10-02	4.720	4.720	4.700	4.700	4.624	34,050
2024-10-01	4.720	4.720	4.700	4.700	4.624	47,305
2024-09-30	4.720	4.720	4.700	4.700	4.624	36,258
2024-09-27	4.720	4.720	4.700	4.700	4.624	32,244
2024-09-26	4.720	4.720	4.700	4.700	4.624	20,722
2024-09-25	4.720	4.720	4.700	4.700	4.624	30,349
2024-09-24	4.780	4.780	4.700	4.700	4.624	68,600
2024-09-23	4.780	4.780	4.720	4.760	4.683	72,641
2024-09-20	4.760	4.760	4.740	4.760	4.683	51,115
2024-09-19	4.720	4.740	4.720	4.740	4.663	24,128
2024-09-18	4.760	4.760	4.700	4.700	4.624	40,205
2024-09-17	4.720	4.740	4.700	4.740	4.663	22,096
2024-09-16	4.720	4.740	4.700	4.700	4.624	51,429
2024-09-13	4.700	4.720	4.680	4.700	4.624	33,500
2024-09-12	4.720	4.720	4.680	4.680	4.604	32,418
2024-09-11	4.760	4.780	4.700	4.700	4.624	45,424
2024-09-10	4.760	4.780	4.720	4.740	4.663	67,002
2024-09-09	4.760	4.780	4.740	4.740	4.663	73,301
2024-09-06	4.780	4.780	4.740	4.740	4.663	148,554
2024-09-05	4.800	4.820	4.760	4.760	4.683	36,860
2024-09-04	4.780	4.780	4.760	4.780	4.702	33,201
2024-09-03	4.780	4.800	4.760	4.760	4.683	33,700
2024-09-02	4.820	4.820	4.760	4.760	4.683	37,986
2024-08-30	4.800	4.800	4.780	4.800	4.722	28,800
2024-08-29	4.780	4.780	4.740	4.780	4.702	30,400
2024-08-28	4.780	4.780	4.760	4.760	4.683	19,110
2024-08-27	4.740	4.760	4.740	4.760	4.683	27,940
2024-08-26	4.720	4.720	4.700	4.720	4.643	27,187
2024-08-23	4.680	4.700	4.660	4.700	4.624	20,071
2024-08-22	4.660	4.660	4.640	4.660	4.584	18,005
2024-08-21	4.640	4.640	4.640	4.640	4.565	16,313
2024-08-20	4.600	4.620	4.600	4.620	4.545	32,049
2024-08-19	4.600	4.600	4.580	4.580	4.506	30,200
2024-08-16	4.580	4.580	4.580	4.580	4.506	21,928
2024-08-15	4.580	4.580	4.540	4.580	4.506	39,501
2024-08-14	4.540	4.560	4.540	4.560	4.486	32,901
2024-08-13	4.540	4.600	4.520	4.540	4.466	81,221
2024-08-09	4.540	4.540	4.520	4.520	4.447	26,900
2024-08-08	4.520	4.520	4.420	4.520	4.447	114,281
2024-08-07	4.600	4.600	4.500	4.500	4.427	128,416
2024-08-06	4.500	4.640	4.500	4.580	4.506	41,877
2024-08-05	4.740	4.740	4.620	4.620	4.545	67,636
2024-08-02	4.720	4.720	4.700	4.720	4.643	20,442
2024-08-01	4.720	4.740	4.700	4.700	4.624	41,022
2024-07-31	4.680	4.720	4.680	4.720	4.643	26,500

← NewerPage 9 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-07	0.0500 THB
2024-05-07	0.0141 THB
2023-05-03	0.0700 THB
2022-04-21	0.0500 THB
2020-04-20	0.0500 THB
2019-05-07	0.0900 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.